1,561円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/30 | 1,160.0 | 1,167.0 | 1,150.0 | 1,161.0 | 1,161.0 | 88,600 |
| 2022/09/29 | 1,146.0 | 1,171.0 | 1,145.0 | 1,171.0 | 1,171.0 | 86,800 |
| 2022/09/28 | 1,115.0 | 1,128.0 | 1,104.0 | 1,128.0 | 1,128.0 | 81,000 |
| 2022/09/27 | 1,117.0 | 1,125.0 | 1,113.0 | 1,117.0 | 1,117.0 | 80,200 |
| 2022/09/26 | 1,126.0 | 1,127.0 | 1,111.0 | 1,114.0 | 1,114.0 | 99,000 |
| 2022/09/22 | 1,121.0 | 1,139.0 | 1,121.0 | 1,130.0 | 1,130.0 | 63,200 |
| 2022/09/21 | 1,125.0 | 1,135.0 | 1,122.0 | 1,127.0 | 1,127.0 | 36,600 |
| 2022/09/20 | 1,121.0 | 1,135.0 | 1,121.0 | 1,129.0 | 1,129.0 | 51,800 |
| 2022/09/16 | 1,125.0 | 1,131.0 | 1,105.0 | 1,105.0 | 1,105.0 | 86,200 |
| 2022/09/15 | 1,119.0 | 1,130.0 | 1,119.0 | 1,121.0 | 1,121.0 | 37,100 |
| 2022/09/14 | 1,129.0 | 1,133.0 | 1,118.0 | 1,119.0 | 1,119.0 | 37,900 |
| 2022/09/13 | 1,141.0 | 1,152.0 | 1,135.0 | 1,148.0 | 1,148.0 | 39,300 |
| 2022/09/12 | 1,136.0 | 1,138.0 | 1,130.0 | 1,138.0 | 1,138.0 | 23,000 |
| 2022/09/09 | 1,120.0 | 1,130.0 | 1,120.0 | 1,126.0 | 1,126.0 | 60,000 |
| 2022/09/08 | 1,128.0 | 1,130.0 | 1,119.0 | 1,126.0 | 1,126.0 | 60,000 |
| 2022/09/07 | 1,109.0 | 1,112.0 | 1,097.0 | 1,112.0 | 1,112.0 | 39,000 |
| 2022/09/06 | 1,107.0 | 1,120.0 | 1,104.0 | 1,112.0 | 1,112.0 | 58,600 |
| 2022/09/05 | 1,111.0 | 1,111.0 | 1,099.0 | 1,104.0 | 1,104.0 | 35,900 |
| 2022/09/02 | 1,110.0 | 1,117.0 | 1,107.0 | 1,117.0 | 1,117.0 | 39,100 |
| 2022/09/01 | 1,109.0 | 1,122.0 | 1,109.0 | 1,110.0 | 1,110.0 | 52,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
