1,561円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,200.0 | 1,210.0 | 1,193.0 | 1,206.0 | 1,206.0 | 43,900 |
| 2022/07/01 | 1,200.0 | 1,209.0 | 1,181.0 | 1,189.0 | 1,189.0 | 79,500 |
| 2022/06/30 | 1,209.0 | 1,209.0 | 1,188.0 | 1,195.0 | 1,195.0 | 62,400 |
| 2022/06/29 | 1,206.0 | 1,217.0 | 1,197.0 | 1,204.0 | 1,204.0 | 223,000 |
| 2022/06/28 | 1,185.0 | 1,205.0 | 1,180.0 | 1,205.0 | 1,205.0 | 130,100 |
| 2022/06/27 | 1,179.0 | 1,200.0 | 1,175.0 | 1,185.0 | 1,185.0 | 132,500 |
| 2022/06/24 | 1,150.0 | 1,165.0 | 1,145.0 | 1,165.0 | 1,165.0 | 78,800 |
| 2022/06/23 | 1,150.0 | 1,165.0 | 1,150.0 | 1,155.0 | 1,155.0 | 118,400 |
| 2022/06/22 | 1,161.0 | 1,167.0 | 1,150.0 | 1,150.0 | 1,150.0 | 183,100 |
| 2022/06/21 | 1,147.0 | 1,158.0 | 1,142.0 | 1,156.0 | 1,156.0 | 146,600 |
| 2022/06/20 | 1,149.0 | 1,149.0 | 1,139.0 | 1,139.0 | 1,139.0 | 166,800 |
| 2022/06/17 | 1,138.0 | 1,155.0 | 1,135.0 | 1,149.0 | 1,149.0 | 261,400 |
| 2022/06/16 | 1,158.0 | 1,160.0 | 1,148.0 | 1,152.0 | 1,152.0 | 124,000 |
| 2022/06/15 | 1,148.0 | 1,160.0 | 1,148.0 | 1,150.0 | 1,150.0 | 86,300 |
| 2022/06/14 | 1,135.0 | 1,153.0 | 1,135.0 | 1,146.0 | 1,146.0 | 61,000 |
| 2022/06/13 | 1,140.0 | 1,151.0 | 1,139.0 | 1,148.0 | 1,148.0 | 67,200 |
| 2022/06/10 | 1,143.0 | 1,154.0 | 1,140.0 | 1,149.0 | 1,149.0 | 110,100 |
| 2022/06/09 | 1,147.0 | 1,154.0 | 1,146.0 | 1,149.0 | 1,149.0 | 56,900 |
| 2022/06/08 | 1,147.0 | 1,159.0 | 1,147.0 | 1,150.0 | 1,150.0 | 106,800 |
| 2022/06/07 | 1,133.0 | 1,152.0 | 1,132.0 | 1,150.0 | 1,150.0 | 127,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
