1,562円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 990.0 | 1,014.0 | 986.0 | 1,009.0 | 1,009.0 | 181,500 |
| 2021/07/08 | 1,003.0 | 1,009.0 | 1,000.0 | 1,000.0 | 1,000.0 | 60,500 |
| 2021/07/07 | 1,001.0 | 1,009.0 | 1,001.0 | 1,003.0 | 1,003.0 | 59,100 |
| 2021/07/06 | 1,026.0 | 1,026.0 | 1,009.0 | 1,013.0 | 1,013.0 | 45,000 |
| 2021/07/05 | 1,050.0 | 1,050.0 | 1,018.0 | 1,021.0 | 1,021.0 | 86,700 |
| 2021/07/02 | 1,042.0 | 1,042.0 | 1,026.0 | 1,038.0 | 1,038.0 | 62,500 |
| 2021/07/01 | 1,024.0 | 1,038.0 | 1,021.0 | 1,030.0 | 1,030.0 | 75,900 |
| 2021/06/30 | 1,053.0 | 1,060.0 | 1,024.0 | 1,024.0 | 1,024.0 | 120,100 |
| 2021/06/29 | 1,060.0 | 1,062.0 | 1,040.0 | 1,046.0 | 1,046.0 | 124,600 |
| 2021/06/28 | 1,064.0 | 1,077.0 | 1,057.0 | 1,063.0 | 1,063.0 | 75,500 |
| 2021/06/25 | 1,063.0 | 1,071.0 | 1,056.0 | 1,064.0 | 1,064.0 | 100,900 |
| 2021/06/24 | 1,075.0 | 1,076.0 | 1,060.0 | 1,063.0 | 1,063.0 | 70,400 |
| 2021/06/23 | 1,095.0 | 1,096.0 | 1,074.0 | 1,075.0 | 1,075.0 | 112,900 |
| 2021/06/22 | 1,094.0 | 1,102.0 | 1,085.0 | 1,100.0 | 1,100.0 | 163,400 |
| 2021/06/21 | 1,074.0 | 1,081.0 | 1,061.0 | 1,076.0 | 1,076.0 | 181,200 |
| 2021/06/18 | 1,100.0 | 1,100.0 | 1,076.0 | 1,087.0 | 1,087.0 | 186,700 |
| 2021/06/17 | 1,111.0 | 1,117.0 | 1,100.0 | 1,103.0 | 1,103.0 | 74,000 |
| 2021/06/16 | 1,117.0 | 1,119.0 | 1,104.0 | 1,109.0 | 1,109.0 | 71,300 |
| 2021/06/15 | 1,103.0 | 1,126.0 | 1,096.0 | 1,119.0 | 1,119.0 | 125,000 |
| 2021/06/14 | 1,109.0 | 1,111.0 | 1,095.0 | 1,109.0 | 1,109.0 | 61,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
