1,561円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/11 | 1,115.0 | 1,115.0 | 1,102.0 | 1,102.0 | 1,102.0 | 101,900 |
| 2021/06/10 | 1,122.0 | 1,122.0 | 1,102.0 | 1,119.0 | 1,119.0 | 89,600 |
| 2021/06/09 | 1,149.0 | 1,154.0 | 1,120.0 | 1,123.0 | 1,123.0 | 72,600 |
| 2021/06/08 | 1,133.0 | 1,150.0 | 1,126.0 | 1,149.0 | 1,149.0 | 76,800 |
| 2021/06/07 | 1,141.0 | 1,148.0 | 1,132.0 | 1,133.0 | 1,133.0 | 48,900 |
| 2021/06/04 | 1,150.0 | 1,152.0 | 1,138.0 | 1,141.0 | 1,141.0 | 42,400 |
| 2021/06/03 | 1,143.0 | 1,156.0 | 1,133.0 | 1,140.0 | 1,140.0 | 69,800 |
| 2021/06/02 | 1,150.0 | 1,160.0 | 1,141.0 | 1,153.0 | 1,153.0 | 173,100 |
| 2021/06/01 | 1,119.0 | 1,149.0 | 1,112.0 | 1,144.0 | 1,144.0 | 197,800 |
| 2021/05/31 | 1,105.0 | 1,119.0 | 1,103.0 | 1,112.0 | 1,112.0 | 126,900 |
| 2021/05/28 | 1,113.0 | 1,126.0 | 1,100.0 | 1,122.0 | 1,122.0 | 260,000 |
| 2021/05/27 | 1,134.0 | 1,136.0 | 1,102.0 | 1,102.0 | 1,102.0 | 192,000 |
| 2021/05/26 | 1,155.0 | 1,155.0 | 1,130.0 | 1,134.0 | 1,134.0 | 74,100 |
| 2021/05/25 | 1,178.0 | 1,182.0 | 1,156.0 | 1,160.0 | 1,160.0 | 139,400 |
| 2021/05/24 | 1,145.0 | 1,170.0 | 1,134.0 | 1,170.0 | 1,170.0 | 138,400 |
| 2021/05/21 | 1,170.0 | 1,174.0 | 1,150.0 | 1,157.0 | 1,157.0 | 131,100 |
| 2021/05/20 | 1,154.0 | 1,169.0 | 1,151.0 | 1,166.0 | 1,166.0 | 81,900 |
| 2021/05/19 | 1,140.0 | 1,163.0 | 1,137.0 | 1,154.0 | 1,154.0 | 148,600 |
| 2021/05/18 | 1,141.0 | 1,146.0 | 1,130.0 | 1,140.0 | 1,140.0 | 72,600 |
| 2021/05/17 | 1,130.0 | 1,152.0 | 1,116.0 | 1,129.0 | 1,129.0 | 126,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
