3,051円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/14 | 7,110.0 | 7,200.0 | 7,090.0 | 7,150.0 | 7,150.0 | 117,700 |
| 2018/09/13 | 6,950.0 | 7,070.0 | 6,940.0 | 7,060.0 | 7,060.0 | 143,100 |
| 2018/09/12 | 7,010.0 | 7,080.0 | 6,970.0 | 7,020.0 | 7,020.0 | 159,400 |
| 2018/09/11 | 6,940.0 | 7,120.0 | 6,930.0 | 7,080.0 | 7,080.0 | 109,600 |
| 2018/09/10 | 7,050.0 | 7,110.0 | 6,950.0 | 6,970.0 | 6,970.0 | 135,200 |
| 2018/09/07 | 6,770.0 | 7,030.0 | 6,770.0 | 7,000.0 | 7,000.0 | 174,100 |
| 2018/09/06 | 6,780.0 | 6,810.0 | 6,700.0 | 6,770.0 | 6,770.0 | 90,600 |
| 2018/09/05 | 6,820.0 | 6,850.0 | 6,760.0 | 6,820.0 | 6,820.0 | 69,900 |
| 2018/09/04 | 6,790.0 | 6,810.0 | 6,740.0 | 6,810.0 | 6,810.0 | 56,900 |
| 2018/09/03 | 6,690.0 | 6,820.0 | 6,690.0 | 6,760.0 | 6,760.0 | 119,900 |
| 2018/08/31 | 6,640.0 | 6,710.0 | 6,620.0 | 6,650.0 | 6,650.0 | 55,800 |
| 2018/08/30 | 6,640.0 | 6,670.0 | 6,590.0 | 6,630.0 | 6,630.0 | 97,300 |
| 2018/08/29 | 6,660.0 | 6,720.0 | 6,610.0 | 6,620.0 | 6,620.0 | 90,000 |
| 2018/08/28 | 6,660.0 | 6,720.0 | 6,600.0 | 6,710.0 | 6,710.0 | 286,200 |
| 2018/08/27 | 6,680.0 | 6,780.0 | 6,600.0 | 6,750.0 | 6,750.0 | 111,600 |
| 2018/08/24 | 6,610.0 | 6,670.0 | 6,610.0 | 6,670.0 | 6,670.0 | 52,300 |
| 2018/08/23 | 6,450.0 | 6,560.0 | 6,420.0 | 6,540.0 | 6,540.0 | 81,200 |
| 2018/08/22 | 6,320.0 | 6,460.0 | 6,290.0 | 6,450.0 | 6,450.0 | 119,400 |
| 2018/08/21 | 6,330.0 | 6,460.0 | 6,280.0 | 6,410.0 | 6,410.0 | 97,500 |
| 2018/08/20 | 6,620.0 | 6,640.0 | 6,310.0 | 6,330.0 | 6,330.0 | 241,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
