3,051円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 6,670.0 | 6,780.0 | 6,650.0 | 6,770.0 | 6,770.0 | 106,800 |
| 2018/07/19 | 6,750.0 | 6,760.0 | 6,640.0 | 6,650.0 | 6,650.0 | 79,000 |
| 2018/07/18 | 6,810.0 | 6,840.0 | 6,740.0 | 6,780.0 | 6,780.0 | 98,600 |
| 2018/07/17 | 6,590.0 | 6,800.0 | 6,570.0 | 6,780.0 | 6,780.0 | 144,100 |
| 2018/07/13 | 6,460.0 | 6,640.0 | 6,460.0 | 6,560.0 | 6,560.0 | 298,600 |
| 2018/07/12 | 6,530.0 | 6,560.0 | 6,240.0 | 6,410.0 | 6,410.0 | 464,500 |
| 2018/07/11 | 6,400.0 | 6,550.0 | 6,250.0 | 6,330.0 | 6,330.0 | 469,400 |
| 2018/07/10 | 6,400.0 | 6,500.0 | 6,350.0 | 6,480.0 | 6,480.0 | 199,800 |
| 2018/07/09 | 6,450.0 | 6,490.0 | 6,290.0 | 6,370.0 | 6,370.0 | 398,900 |
| 2018/07/06 | 6,640.0 | 6,670.0 | 6,500.0 | 6,530.0 | 6,530.0 | 177,400 |
| 2018/07/05 | 6,700.0 | 6,770.0 | 6,550.0 | 6,600.0 | 6,600.0 | 202,800 |
| 2018/07/04 | 6,450.0 | 6,700.0 | 6,430.0 | 6,690.0 | 6,690.0 | 155,200 |
| 2018/07/03 | 6,570.0 | 6,650.0 | 6,390.0 | 6,460.0 | 6,460.0 | 210,600 |
| 2018/07/02 | 6,800.0 | 6,840.0 | 6,510.0 | 6,530.0 | 6,530.0 | 280,800 |
| 2018/06/29 | 6,890.0 | 6,890.0 | 6,780.0 | 6,850.0 | 6,850.0 | 197,100 |
| 2018/06/28 | 7,080.0 | 7,140.0 | 6,780.0 | 6,890.0 | 6,890.0 | 299,400 |
| 2018/06/27 | 6,960.0 | 7,170.0 | 6,950.0 | 7,130.0 | 7,130.0 | 149,300 |
| 2018/06/26 | 6,990.0 | 7,040.0 | 6,930.0 | 6,980.0 | 6,980.0 | 175,100 |
| 2018/06/25 | 7,090.0 | 7,110.0 | 6,940.0 | 6,980.0 | 6,980.0 | 131,000 |
| 2018/06/22 | 7,030.0 | 7,160.0 | 7,030.0 | 7,140.0 | 7,140.0 | 115,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
