10,154円
岩手銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 6,520.0 | 6,760.0 | 6,520.0 | 6,710.0 | 6,710.0 | 106,400 |
| 2026/03/04 | 6,480.0 | 6,530.0 | 6,080.0 | 6,140.0 | 6,140.0 | 131,500 |
| 2026/03/03 | 6,670.0 | 6,880.0 | 6,630.0 | 6,670.0 | 6,670.0 | 62,000 |
| 2026/03/02 | 6,750.0 | 6,810.0 | 6,610.0 | 6,710.0 | 6,710.0 | 106,800 |
| 2026/02/27 | 6,940.0 | 7,120.0 | 6,900.0 | 7,100.0 | 7,100.0 | 102,800 |
| 2026/02/26 | 6,760.0 | 6,900.0 | 6,710.0 | 6,840.0 | 6,840.0 | 72,100 |
| 2026/02/25 | 6,780.0 | 6,780.0 | 6,620.0 | 6,660.0 | 6,660.0 | 53,500 |
| 2026/02/24 | 6,810.0 | 6,810.0 | 6,550.0 | 6,760.0 | 6,760.0 | 62,000 |
| 2026/02/20 | 6,830.0 | 6,890.0 | 6,780.0 | 6,860.0 | 6,860.0 | 36,200 |
| 2026/02/19 | 6,690.0 | 6,900.0 | 6,650.0 | 6,900.0 | 6,900.0 | 45,300 |
| 2026/02/18 | 6,660.0 | 6,760.0 | 6,630.0 | 6,690.0 | 6,690.0 | 60,100 |
| 2026/02/17 | 6,780.0 | 6,870.0 | 6,630.0 | 6,640.0 | 6,640.0 | 67,900 |
| 2026/02/16 | 6,860.0 | 6,860.0 | 6,670.0 | 6,780.0 | 6,780.0 | 80,600 |
| 2026/02/13 | 6,970.0 | 7,060.0 | 6,740.0 | 6,770.0 | 6,770.0 | 124,300 |
| 2026/02/12 | 6,840.0 | 7,130.0 | 6,820.0 | 7,110.0 | 7,110.0 | 76,300 |
| 2026/02/10 | 6,760.0 | 6,870.0 | 6,760.0 | 6,790.0 | 6,790.0 | 38,500 |
| 2026/02/09 | 6,820.0 | 6,820.0 | 6,610.0 | 6,730.0 | 6,730.0 | 75,300 |
| 2026/02/06 | 6,490.0 | 6,660.0 | 6,450.0 | 6,620.0 | 6,620.0 | 64,800 |
| 2026/02/05 | 6,400.0 | 6,580.0 | 6,390.0 | 6,570.0 | 6,570.0 | 78,900 |
| 2026/02/04 | 6,230.0 | 6,370.0 | 6,190.0 | 6,280.0 | 6,280.0 | 55,000 |
おすすめ条件でスクリーニングされた銘柄を見る
岩手銀行の取引履歴を振り返りませんか？
岩手銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
