8,962円
南都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 6,600.0 | 6,720.0 | 6,570.0 | 6,720.0 | 6,720.0 | 78,400 |
| 2026/01/15 | 6,460.0 | 6,610.0 | 6,460.0 | 6,570.0 | 6,570.0 | 93,100 |
| 2026/01/14 | 6,440.0 | 6,480.0 | 6,320.0 | 6,460.0 | 6,460.0 | 117,500 |
| 2026/01/13 | 6,410.0 | 6,450.0 | 6,350.0 | 6,400.0 | 6,400.0 | 90,100 |
| 2026/01/09 | 6,190.0 | 6,240.0 | 6,180.0 | 6,210.0 | 6,210.0 | 65,500 |
| 2026/01/08 | 6,190.0 | 6,230.0 | 6,150.0 | 6,160.0 | 6,160.0 | 87,500 |
| 2026/01/07 | 6,060.0 | 6,210.0 | 6,060.0 | 6,190.0 | 6,190.0 | 88,100 |
| 2026/01/06 | 6,110.0 | 6,160.0 | 6,090.0 | 6,100.0 | 6,100.0 | 146,900 |
| 2026/01/05 | 5,960.0 | 6,050.0 | 5,960.0 | 6,020.0 | 6,020.0 | 110,700 |
| 2025/12/30 | 5,990.0 | 6,100.0 | 5,960.0 | 5,960.0 | 5,960.0 | 97,800 |
| 2025/12/29 | 5,850.0 | 6,020.0 | 5,830.0 | 5,990.0 | 5,990.0 | 89,200 |
| 2025/12/26 | 5,860.0 | 5,900.0 | 5,820.0 | 5,850.0 | 5,850.0 | 68,300 |
| 2025/12/25 | 5,880.0 | 5,890.0 | 5,830.0 | 5,850.0 | 5,850.0 | 34,600 |
| 2025/12/24 | 5,900.0 | 5,930.0 | 5,810.0 | 5,870.0 | 5,870.0 | 61,300 |
| 2025/12/23 | 5,910.0 | 5,990.0 | 5,890.0 | 5,920.0 | 5,920.0 | 60,700 |
| 2025/12/22 | 5,980.0 | 5,990.0 | 5,910.0 | 5,930.0 | 5,930.0 | 64,900 |
| 2025/12/19 | 5,850.0 | 5,920.0 | 5,800.0 | 5,880.0 | 5,880.0 | 79,200 |
| 2025/12/18 | 5,840.0 | 5,860.0 | 5,740.0 | 5,770.0 | 5,770.0 | 63,200 |
| 2025/12/17 | 5,840.0 | 5,870.0 | 5,740.0 | 5,820.0 | 5,820.0 | 62,400 |
おすすめ条件でスクリーニングされた銘柄を見る
南都銀行の取引履歴を振り返りませんか？
南都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
