11,630円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/06 | 8,810.0 | 8,930.0 | 8,600.0 | 8,850.0 | 8,850.0 | 184,700 |
| 2026/03/05 | 8,850.0 | 9,130.0 | 8,850.0 | 9,110.0 | 9,110.0 | 166,700 |
| 2026/03/04 | 8,870.0 | 8,920.0 | 8,200.0 | 8,370.0 | 8,370.0 | 220,600 |
| 2026/03/03 | 9,200.0 | 9,400.0 | 9,120.0 | 9,160.0 | 9,160.0 | 137,900 |
| 2026/03/02 | 9,260.0 | 9,350.0 | 9,090.0 | 9,210.0 | 9,210.0 | 212,800 |
| 2026/02/27 | 9,410.0 | 9,780.0 | 9,400.0 | 9,770.0 | 9,770.0 | 158,800 |
| 2026/02/26 | 9,470.0 | 9,530.0 | 9,320.0 | 9,400.0 | 9,400.0 | 81,300 |
| 2026/02/25 | 9,320.0 | 9,450.0 | 9,170.0 | 9,320.0 | 9,320.0 | 148,000 |
| 2026/02/24 | 9,400.0 | 9,400.0 | 9,030.0 | 9,320.0 | 9,320.0 | 147,700 |
| 2026/02/20 | 9,560.0 | 9,640.0 | 9,470.0 | 9,500.0 | 9,500.0 | 87,200 |
| 2026/02/19 | 9,460.0 | 9,740.0 | 9,440.0 | 9,710.0 | 9,710.0 | 84,500 |
| 2026/02/18 | 9,400.0 | 9,560.0 | 9,380.0 | 9,440.0 | 9,440.0 | 83,200 |
| 2026/02/17 | 9,480.0 | 9,640.0 | 9,260.0 | 9,260.0 | 9,260.0 | 131,600 |
| 2026/02/16 | 9,660.0 | 9,660.0 | 9,430.0 | 9,550.0 | 9,550.0 | 132,400 |
| 2026/02/13 | 10,180.0 | 10,230.0 | 9,600.0 | 9,600.0 | 9,600.0 | 178,500 |
| 2026/02/12 | 9,740.0 | 10,390.0 | 9,710.0 | 10,320.0 | 10,320.0 | 160,100 |
| 2026/02/10 | 9,710.0 | 9,820.0 | 9,660.0 | 9,720.0 | 9,720.0 | 98,800 |
| 2026/02/09 | 9,740.0 | 9,740.0 | 9,470.0 | 9,700.0 | 9,700.0 | 108,500 |
| 2026/02/06 | 9,330.0 | 9,440.0 | 9,210.0 | 9,440.0 | 9,440.0 | 175,200 |
| 2026/02/05 | 9,140.0 | 9,440.0 | 9,060.0 | 9,440.0 | 9,440.0 | 162,400 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
