11,776円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/07 | 1,740.0 | 1,797.0 | 1,729.0 | 1,771.0 | 1,771.0 | 203,700 |
| 2022/02/04 | 1,615.0 | 1,653.0 | 1,615.0 | 1,650.0 | 1,650.0 | 54,300 |
| 2022/02/03 | 1,622.0 | 1,630.0 | 1,608.0 | 1,614.0 | 1,614.0 | 33,300 |
| 2022/02/02 | 1,603.0 | 1,627.0 | 1,596.0 | 1,624.0 | 1,624.0 | 74,400 |
| 2022/02/01 | 1,587.0 | 1,601.0 | 1,581.0 | 1,596.0 | 1,596.0 | 67,000 |
| 2022/01/31 | 1,573.0 | 1,581.0 | 1,556.0 | 1,580.0 | 1,580.0 | 79,100 |
| 2022/01/28 | 1,550.0 | 1,580.0 | 1,550.0 | 1,574.0 | 1,574.0 | 44,400 |
| 2022/01/27 | 1,571.0 | 1,580.0 | 1,536.0 | 1,548.0 | 1,548.0 | 54,700 |
| 2022/01/26 | 1,571.0 | 1,598.0 | 1,560.0 | 1,560.0 | 1,560.0 | 46,900 |
| 2022/01/25 | 1,572.0 | 1,587.0 | 1,546.0 | 1,586.0 | 1,586.0 | 60,400 |
| 2022/01/24 | 1,534.0 | 1,581.0 | 1,533.0 | 1,572.0 | 1,572.0 | 61,900 |
| 2022/01/21 | 1,509.0 | 1,545.0 | 1,494.0 | 1,543.0 | 1,543.0 | 91,600 |
| 2022/01/20 | 1,511.0 | 1,530.0 | 1,510.0 | 1,510.0 | 1,510.0 | 56,900 |
| 2022/01/19 | 1,522.0 | 1,537.0 | 1,506.0 | 1,515.0 | 1,515.0 | 66,500 |
| 2022/01/18 | 1,558.0 | 1,576.0 | 1,543.0 | 1,546.0 | 1,546.0 | 54,400 |
| 2022/01/17 | 1,570.0 | 1,579.0 | 1,552.0 | 1,558.0 | 1,558.0 | 44,100 |
| 2022/01/14 | 1,578.0 | 1,589.0 | 1,553.0 | 1,565.0 | 1,565.0 | 79,500 |
| 2022/01/13 | 1,571.0 | 1,584.0 | 1,557.0 | 1,580.0 | 1,580.0 | 78,500 |
| 2022/01/12 | 1,591.0 | 1,594.0 | 1,570.0 | 1,571.0 | 1,571.0 | 74,800 |
| 2022/01/11 | 1,565.0 | 1,577.0 | 1,548.0 | 1,577.0 | 1,577.0 | 130,100 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
