8,486円
阿波銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 5,550.0 | 5,720.0 | 5,530.0 | 5,700.0 | 5,700.0 | 139,200 |
| 2026/03/04 | 5,470.0 | 5,620.0 | 5,240.0 | 5,300.0 | 5,300.0 | 197,300 |
| 2026/03/03 | 5,750.0 | 5,890.0 | 5,700.0 | 5,700.0 | 5,700.0 | 112,100 |
| 2026/03/02 | 5,690.0 | 5,810.0 | 5,660.0 | 5,770.0 | 5,770.0 | 107,800 |
| 2026/02/27 | 5,790.0 | 6,010.0 | 5,780.0 | 5,990.0 | 5,990.0 | 177,100 |
| 2026/02/26 | 5,800.0 | 5,840.0 | 5,740.0 | 5,750.0 | 5,750.0 | 67,800 |
| 2026/02/25 | 5,770.0 | 5,780.0 | 5,650.0 | 5,700.0 | 5,700.0 | 107,700 |
| 2026/02/24 | 5,810.0 | 5,830.0 | 5,640.0 | 5,770.0 | 5,770.0 | 134,700 |
| 2026/02/20 | 5,840.0 | 5,880.0 | 5,800.0 | 5,810.0 | 5,810.0 | 76,100 |
| 2026/02/19 | 5,760.0 | 5,980.0 | 5,750.0 | 5,940.0 | 5,940.0 | 114,300 |
| 2026/02/18 | 5,680.0 | 5,790.0 | 5,660.0 | 5,760.0 | 5,760.0 | 73,400 |
| 2026/02/17 | 5,820.0 | 5,860.0 | 5,640.0 | 5,640.0 | 5,640.0 | 72,700 |
| 2026/02/16 | 5,840.0 | 5,860.0 | 5,680.0 | 5,820.0 | 5,820.0 | 85,000 |
| 2026/02/13 | 6,010.0 | 6,040.0 | 5,760.0 | 5,790.0 | 5,790.0 | 124,700 |
| 2026/02/12 | 5,850.0 | 6,040.0 | 5,840.0 | 6,010.0 | 6,010.0 | 115,700 |
| 2026/02/10 | 5,900.0 | 5,970.0 | 5,880.0 | 5,890.0 | 5,890.0 | 76,900 |
| 2026/02/09 | 5,860.0 | 5,920.0 | 5,710.0 | 5,890.0 | 5,890.0 | 138,000 |
| 2026/02/06 | 5,550.0 | 5,660.0 | 5,490.0 | 5,660.0 | 5,660.0 | 65,100 |
| 2026/02/05 | 5,500.0 | 5,600.0 | 5,480.0 | 5,550.0 | 5,550.0 | 81,800 |
| 2026/02/04 | 5,350.0 | 5,500.0 | 5,340.0 | 5,460.0 | 5,460.0 | 96,000 |
おすすめ条件でスクリーニングされた銘柄を見る
阿波銀行の取引履歴を振り返りませんか？
阿波銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
