4,440円
宮崎銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 7,520.0 | 7,700.0 | 7,450.0 | 7,560.0 | 7,560.0 | 114,800 |
| 2026/01/16 | 7,410.0 | 7,590.0 | 7,410.0 | 7,560.0 | 7,560.0 | 78,800 |
| 2026/01/15 | 7,170.0 | 7,440.0 | 7,170.0 | 7,410.0 | 7,410.0 | 64,200 |
| 2026/01/14 | 7,190.0 | 7,230.0 | 7,030.0 | 7,160.0 | 7,160.0 | 61,400 |
| 2026/01/13 | 7,310.0 | 7,320.0 | 7,160.0 | 7,160.0 | 7,160.0 | 66,300 |
| 2026/01/09 | 6,960.0 | 7,120.0 | 6,950.0 | 7,080.0 | 7,080.0 | 74,600 |
| 2026/01/08 | 6,900.0 | 7,080.0 | 6,880.0 | 6,920.0 | 6,920.0 | 91,800 |
| 2026/01/07 | 6,750.0 | 6,920.0 | 6,750.0 | 6,910.0 | 6,910.0 | 63,700 |
| 2026/01/06 | 6,690.0 | 6,850.0 | 6,660.0 | 6,820.0 | 6,820.0 | 97,100 |
| 2026/01/05 | 6,560.0 | 6,640.0 | 6,520.0 | 6,590.0 | 6,590.0 | 67,800 |
| 2025/12/30 | 6,440.0 | 6,750.0 | 6,400.0 | 6,540.0 | 6,540.0 | 130,300 |
| 2025/12/29 | 6,250.0 | 6,440.0 | 6,240.0 | 6,420.0 | 6,420.0 | 49,100 |
| 2025/12/26 | 6,320.0 | 6,340.0 | 6,220.0 | 6,250.0 | 6,250.0 | 34,500 |
| 2025/12/25 | 6,340.0 | 6,340.0 | 6,240.0 | 6,270.0 | 6,270.0 | 21,700 |
| 2025/12/24 | 6,300.0 | 6,370.0 | 6,220.0 | 6,320.0 | 6,320.0 | 63,600 |
| 2025/12/23 | 6,320.0 | 6,420.0 | 6,270.0 | 6,320.0 | 6,320.0 | 38,900 |
| 2025/12/22 | 6,300.0 | 6,310.0 | 6,260.0 | 6,290.0 | 6,290.0 | 32,500 |
| 2025/12/19 | 6,100.0 | 6,220.0 | 6,100.0 | 6,210.0 | 6,210.0 | 77,100 |
| 2025/12/18 | 5,990.0 | 6,110.0 | 5,920.0 | 6,070.0 | 6,070.0 | 61,900 |
| 2025/12/17 | 6,010.0 | 6,070.0 | 5,890.0 | 6,030.0 | 6,030.0 | 51,700 |
おすすめ条件でスクリーニングされた銘柄を見る
宮崎銀行の取引履歴を振り返りませんか？
宮崎銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
