14,788円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/21 | 6,730.0 | 6,830.0 | 6,720.0 | 6,830.0 | 6,830.0 | 26,700 |
| 2025/11/20 | 6,700.0 | 6,770.0 | 6,680.0 | 6,710.0 | 6,710.0 | 22,200 |
| 2025/11/19 | 6,740.0 | 6,830.0 | 6,670.0 | 6,670.0 | 6,670.0 | 14,400 |
| 2025/11/18 | 6,820.0 | 6,820.0 | 6,710.0 | 6,730.0 | 6,730.0 | 14,600 |
| 2025/11/17 | 6,780.0 | 6,840.0 | 6,770.0 | 6,820.0 | 6,820.0 | 9,100 |
| 2025/11/14 | 6,780.0 | 6,820.0 | 6,720.0 | 6,820.0 | 6,820.0 | 12,500 |
| 2025/11/13 | 6,870.0 | 6,920.0 | 6,790.0 | 6,810.0 | 6,810.0 | 15,400 |
| 2025/11/12 | 6,690.0 | 6,840.0 | 6,690.0 | 6,840.0 | 6,840.0 | 26,700 |
| 2025/11/11 | 6,830.0 | 6,870.0 | 6,620.0 | 6,690.0 | 6,690.0 | 38,200 |
| 2025/11/10 | 6,830.0 | 6,940.0 | 6,760.0 | 6,900.0 | 6,900.0 | 44,500 |
| 2025/11/07 | 6,700.0 | 6,800.0 | 6,690.0 | 6,760.0 | 6,760.0 | 15,300 |
| 2025/11/06 | 6,700.0 | 6,790.0 | 6,610.0 | 6,710.0 | 6,710.0 | 27,500 |
| 2025/11/05 | 6,790.0 | 6,790.0 | 6,590.0 | 6,740.0 | 6,740.0 | 38,600 |
| 2025/11/04 | 6,900.0 | 6,970.0 | 6,820.0 | 6,820.0 | 6,820.0 | 31,000 |
| 2025/10/31 | 6,860.0 | 6,990.0 | 6,800.0 | 6,950.0 | 6,950.0 | 33,900 |
| 2025/10/30 | 6,890.0 | 6,890.0 | 6,760.0 | 6,800.0 | 6,800.0 | 33,500 |
| 2025/10/29 | 7,000.0 | 7,010.0 | 6,810.0 | 6,820.0 | 6,820.0 | 27,400 |
| 2025/10/28 | 7,250.0 | 7,260.0 | 6,900.0 | 6,930.0 | 6,930.0 | 38,800 |
| 2025/10/27 | 7,200.0 | 7,250.0 | 7,130.0 | 7,250.0 | 7,250.0 | 28,200 |
| 2025/10/24 | 7,080.0 | 7,130.0 | 7,030.0 | 7,110.0 | 7,110.0 | 19,800 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
