15,638円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/20 | 8,490.0 | 8,490.0 | 8,360.0 | 8,360.0 | 8,360.0 | 21,100 |
| 2026/01/19 | 8,490.0 | 8,520.0 | 8,400.0 | 8,510.0 | 8,510.0 | 14,800 |
| 2026/01/16 | 8,300.0 | 8,500.0 | 8,300.0 | 8,500.0 | 8,500.0 | 14,900 |
| 2026/01/15 | 8,260.0 | 8,410.0 | 8,250.0 | 8,410.0 | 8,410.0 | 17,000 |
| 2026/01/14 | 8,380.0 | 8,420.0 | 8,280.0 | 8,340.0 | 8,340.0 | 17,900 |
| 2026/01/13 | 8,420.0 | 8,490.0 | 8,300.0 | 8,480.0 | 8,480.0 | 22,300 |
| 2026/01/09 | 8,380.0 | 8,380.0 | 8,300.0 | 8,300.0 | 8,300.0 | 17,300 |
| 2026/01/08 | 8,380.0 | 8,420.0 | 8,270.0 | 8,290.0 | 8,290.0 | 39,700 |
| 2026/01/07 | 8,830.0 | 8,830.0 | 8,370.0 | 8,410.0 | 8,410.0 | 69,800 |
| 2026/01/06 | 8,850.0 | 9,030.0 | 8,630.0 | 8,870.0 | 8,870.0 | 99,900 |
| 2026/01/05 | 8,600.0 | 9,080.0 | 8,500.0 | 8,850.0 | 8,850.0 | 142,000 |
| 2025/12/30 | 8,060.0 | 8,240.0 | 8,010.0 | 8,200.0 | 8,200.0 | 32,000 |
| 2025/12/29 | 8,090.0 | 8,120.0 | 7,930.0 | 8,040.0 | 8,040.0 | 36,100 |
| 2025/12/26 | 7,940.0 | 8,010.0 | 7,910.0 | 7,960.0 | 7,960.0 | 13,400 |
| 2025/12/25 | 7,950.0 | 8,000.0 | 7,850.0 | 7,940.0 | 7,940.0 | 17,300 |
| 2025/12/24 | 8,120.0 | 8,160.0 | 8,030.0 | 8,050.0 | 8,050.0 | 14,000 |
| 2025/12/23 | 7,980.0 | 8,140.0 | 7,980.0 | 8,120.0 | 8,120.0 | 19,500 |
| 2025/12/22 | 8,240.0 | 8,240.0 | 7,960.0 | 8,060.0 | 8,060.0 | 49,500 |
| 2025/12/19 | 7,950.0 | 8,130.0 | 7,950.0 | 8,110.0 | 8,110.0 | 35,000 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
