14,190円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/02 | 3,350.0 | 3,405.0 | 3,350.0 | 3,390.0 | 3,390.0 | 15,300 |
| 2021/07/01 | 3,340.0 | 3,355.0 | 3,285.0 | 3,315.0 | 3,315.0 | 20,600 |
| 2021/06/30 | 3,380.0 | 3,410.0 | 3,340.0 | 3,340.0 | 3,340.0 | 13,800 |
| 2021/06/29 | 3,365.0 | 3,390.0 | 3,335.0 | 3,380.0 | 3,380.0 | 15,500 |
| 2021/06/28 | 3,475.0 | 3,475.0 | 3,375.0 | 3,390.0 | 3,390.0 | 21,000 |
| 2021/06/25 | 3,440.0 | 3,455.0 | 3,410.0 | 3,430.0 | 3,430.0 | 10,800 |
| 2021/06/24 | 3,420.0 | 3,430.0 | 3,390.0 | 3,400.0 | 3,400.0 | 3,900 |
| 2021/06/23 | 3,460.0 | 3,485.0 | 3,460.0 | 3,470.0 | 3,470.0 | 9,400 |
| 2021/06/22 | 3,470.0 | 3,495.0 | 3,420.0 | 3,460.0 | 3,460.0 | 24,800 |
| 2021/06/21 | 3,420.0 | 3,430.0 | 3,355.0 | 3,370.0 | 3,370.0 | 22,500 |
| 2021/06/18 | 3,500.0 | 3,500.0 | 3,435.0 | 3,475.0 | 3,475.0 | 26,200 |
| 2021/06/17 | 3,470.0 | 3,570.0 | 3,430.0 | 3,445.0 | 3,445.0 | 36,000 |
| 2021/06/16 | 3,355.0 | 3,450.0 | 3,345.0 | 3,450.0 | 3,450.0 | 32,100 |
| 2021/06/15 | 3,380.0 | 3,380.0 | 3,280.0 | 3,330.0 | 3,330.0 | 14,200 |
| 2021/06/14 | 3,465.0 | 3,485.0 | 3,360.0 | 3,360.0 | 3,360.0 | 11,800 |
| 2021/06/11 | 3,440.0 | 3,480.0 | 3,430.0 | 3,465.0 | 3,465.0 | 41,800 |
| 2021/06/10 | 3,295.0 | 3,390.0 | 3,290.0 | 3,370.0 | 3,370.0 | 30,200 |
| 2021/06/09 | 3,295.0 | 3,325.0 | 3,280.0 | 3,290.0 | 3,290.0 | 8,800 |
| 2021/06/08 | 3,280.0 | 3,340.0 | 3,280.0 | 3,330.0 | 3,330.0 | 8,000 |
| 2021/06/07 | 3,330.0 | 3,340.0 | 3,300.0 | 3,300.0 | 3,300.0 | 6,300 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
