767円
杉村倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/24 | 1,128.0 | 1,129.0 | 1,085.0 | 1,092.0 | 1,092.0 | 157,100 |
| 2018/05/23 | 1,093.0 | 1,149.0 | 1,092.0 | 1,133.0 | 1,133.0 | 192,900 |
| 2018/05/22 | 1,130.0 | 1,134.0 | 1,092.0 | 1,092.0 | 1,092.0 | 96,200 |
| 2018/05/21 | 1,114.0 | 1,138.0 | 1,106.0 | 1,124.0 | 1,124.0 | 163,200 |
| 2018/05/18 | 1,048.0 | 1,106.0 | 1,047.0 | 1,097.0 | 1,097.0 | 145,600 |
| 2018/05/17 | 1,048.0 | 1,073.0 | 1,044.0 | 1,063.0 | 1,063.0 | 41,500 |
| 2018/05/16 | 1,050.0 | 1,069.0 | 1,037.0 | 1,046.0 | 1,046.0 | 54,100 |
| 2018/05/15 | 1,080.0 | 1,086.0 | 1,044.0 | 1,050.0 | 1,050.0 | 109,300 |
| 2018/05/14 | 1,090.0 | 1,095.0 | 1,071.0 | 1,083.0 | 1,083.0 | 54,900 |
| 2018/05/11 | 1,114.0 | 1,114.0 | 1,081.0 | 1,082.0 | 1,082.0 | 75,000 |
| 2018/05/10 | 1,097.0 | 1,109.0 | 1,090.0 | 1,105.0 | 1,105.0 | 58,400 |
| 2018/05/09 | 1,140.0 | 1,142.0 | 1,085.0 | 1,095.0 | 1,095.0 | 131,400 |
| 2018/05/08 | 1,122.0 | 1,139.0 | 1,096.0 | 1,133.0 | 1,133.0 | 109,200 |
| 2018/05/07 | 1,139.0 | 1,150.0 | 1,121.0 | 1,121.0 | 1,121.0 | 100,200 |
| 2018/05/02 | 1,099.0 | 1,134.0 | 1,084.0 | 1,129.0 | 1,129.0 | 85,300 |
| 2018/05/01 | 1,157.0 | 1,157.0 | 1,058.0 | 1,080.0 | 1,080.0 | 173,700 |
| 2018/04/27 | 1,175.0 | 1,178.0 | 1,125.0 | 1,134.0 | 1,134.0 | 133,600 |
| 2018/04/26 | 1,195.0 | 1,200.0 | 1,160.0 | 1,170.0 | 1,170.0 | 104,800 |
| 2018/04/25 | 1,137.0 | 1,197.0 | 1,136.0 | 1,192.0 | 1,192.0 | 99,500 |
| 2018/04/24 | 1,150.0 | 1,163.0 | 1,143.0 | 1,146.0 | 1,146.0 | 51,700 |
おすすめ条件でスクリーニングされた銘柄を見る
杉村倉庫の取引履歴を振り返りませんか？
杉村倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
