767円
杉村倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/23 | 1,163.0 | 1,171.0 | 1,139.0 | 1,147.0 | 1,147.0 | 61,500 |
| 2018/04/20 | 1,113.0 | 1,178.0 | 1,107.0 | 1,156.0 | 1,156.0 | 102,000 |
| 2018/04/19 | 1,158.0 | 1,158.0 | 1,106.0 | 1,108.0 | 1,108.0 | 72,600 |
| 2018/04/18 | 1,090.0 | 1,145.0 | 1,086.0 | 1,128.0 | 1,128.0 | 169,100 |
| 2018/04/17 | 1,075.0 | 1,095.0 | 1,030.0 | 1,053.0 | 1,053.0 | 153,500 |
| 2018/04/16 | 1,141.0 | 1,144.0 | 1,082.0 | 1,090.0 | 1,090.0 | 103,300 |
| 2018/04/13 | 1,127.0 | 1,145.0 | 1,125.0 | 1,130.0 | 1,130.0 | 49,700 |
| 2018/04/12 | 1,121.0 | 1,169.0 | 1,112.0 | 1,124.0 | 1,124.0 | 91,900 |
| 2018/04/11 | 1,161.0 | 1,180.0 | 1,127.0 | 1,127.0 | 1,127.0 | 89,900 |
| 2018/04/10 | 1,160.0 | 1,188.0 | 1,150.0 | 1,166.0 | 1,166.0 | 80,800 |
| 2018/04/09 | 1,135.0 | 1,198.0 | 1,119.0 | 1,180.0 | 1,180.0 | 144,800 |
| 2018/04/06 | 1,175.0 | 1,179.0 | 1,135.0 | 1,160.0 | 1,160.0 | 239,800 |
| 2018/04/05 | 1,256.0 | 1,270.0 | 1,183.0 | 1,194.0 | 1,194.0 | 302,300 |
| 2018/04/04 | 1,345.0 | 1,347.0 | 1,240.0 | 1,249.0 | 1,249.0 | 456,000 |
| 2018/04/03 | 1,288.0 | 1,323.0 | 1,216.0 | 1,309.0 | 1,309.0 | 563,600 |
| 2018/04/02 | 1,221.0 | 1,319.0 | 1,221.0 | 1,309.0 | 1,309.0 | 732,300 |
| 2018/03/30 | 1,100.0 | 1,249.0 | 1,100.0 | 1,237.0 | 1,237.0 | 883,900 |
| 2018/03/29 | 1,091.0 | 1,130.0 | 1,085.0 | 1,100.0 | 1,100.0 | 136,200 |
| 2018/03/28 | 1,051.0 | 1,118.0 | 1,051.0 | 1,072.0 | 1,072.0 | 102,900 |
| 2018/03/27 | 1,050.0 | 1,095.0 | 1,043.0 | 1,065.0 | 1,065.0 | 129,400 |
おすすめ条件でスクリーニングされた銘柄を見る
杉村倉庫の取引履歴を振り返りませんか？
杉村倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
