1,094円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/15 | 1,226.0 | 1,267.0 | 1,222.0 | 1,258.0 | 1,258.0 | 619,400 |
| 2023/09/14 | 1,195.0 | 1,222.0 | 1,191.0 | 1,218.0 | 1,218.0 | 324,800 |
| 2023/09/13 | 1,182.0 | 1,202.0 | 1,173.0 | 1,195.0 | 1,195.0 | 667,000 |
| 2023/09/12 | 1,149.0 | 1,153.0 | 1,142.0 | 1,152.0 | 1,152.0 | 197,700 |
| 2023/09/11 | 1,144.0 | 1,154.0 | 1,139.0 | 1,143.0 | 1,143.0 | 204,700 |
| 2023/09/08 | 1,130.0 | 1,141.0 | 1,129.0 | 1,138.0 | 1,138.0 | 182,300 |
| 2023/09/07 | 1,137.0 | 1,138.0 | 1,127.0 | 1,131.0 | 1,131.0 | 223,200 |
| 2023/09/06 | 1,148.0 | 1,152.0 | 1,138.0 | 1,139.0 | 1,139.0 | 163,000 |
| 2023/09/05 | 1,143.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 135,800 |
| 2023/09/04 | 1,148.0 | 1,151.0 | 1,143.0 | 1,144.0 | 1,144.0 | 136,600 |
| 2023/09/01 | 1,145.0 | 1,150.0 | 1,141.0 | 1,147.0 | 1,147.0 | 174,100 |
| 2023/08/31 | 1,148.0 | 1,156.0 | 1,145.0 | 1,145.0 | 1,145.0 | 167,400 |
| 2023/08/30 | 1,152.0 | 1,157.0 | 1,145.0 | 1,153.0 | 1,153.0 | 184,100 |
| 2023/08/29 | 1,131.0 | 1,153.0 | 1,131.0 | 1,150.0 | 1,150.0 | 214,300 |
| 2023/08/28 | 1,127.0 | 1,134.0 | 1,124.0 | 1,131.0 | 1,131.0 | 157,900 |
| 2023/08/25 | 1,118.0 | 1,123.0 | 1,111.0 | 1,123.0 | 1,123.0 | 149,300 |
| 2023/08/24 | 1,114.0 | 1,121.0 | 1,110.0 | 1,120.0 | 1,120.0 | 189,600 |
| 2023/08/23 | 1,117.0 | 1,132.0 | 1,116.0 | 1,119.0 | 1,119.0 | 177,100 |
| 2023/08/22 | 1,128.0 | 1,128.0 | 1,113.0 | 1,118.0 | 1,118.0 | 173,900 |
| 2023/08/21 | 1,123.0 | 1,148.0 | 1,120.0 | 1,132.0 | 1,132.0 | 416,100 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
