1,094円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 1,120.0 | 1,128.0 | 1,115.0 | 1,122.0 | 1,122.0 | 135,300 |
| 2023/07/19 | 1,116.0 | 1,119.0 | 1,106.0 | 1,116.0 | 1,116.0 | 198,300 |
| 2023/07/18 | 1,098.0 | 1,114.0 | 1,095.0 | 1,112.0 | 1,112.0 | 144,000 |
| 2023/07/14 | 1,116.0 | 1,118.0 | 1,096.0 | 1,101.0 | 1,101.0 | 193,400 |
| 2023/07/13 | 1,111.0 | 1,117.0 | 1,104.0 | 1,113.0 | 1,113.0 | 182,200 |
| 2023/07/12 | 1,130.0 | 1,131.0 | 1,115.0 | 1,115.0 | 1,115.0 | 207,900 |
| 2023/07/11 | 1,148.0 | 1,151.0 | 1,130.0 | 1,131.0 | 1,131.0 | 266,700 |
| 2023/07/10 | 1,150.0 | 1,153.0 | 1,144.0 | 1,148.0 | 1,148.0 | 191,600 |
| 2023/07/07 | 1,154.0 | 1,158.0 | 1,143.0 | 1,153.0 | 1,153.0 | 191,000 |
| 2023/07/06 | 1,168.0 | 1,170.0 | 1,148.0 | 1,157.0 | 1,157.0 | 265,800 |
| 2023/07/05 | 1,165.0 | 1,172.0 | 1,163.0 | 1,170.0 | 1,170.0 | 132,700 |
| 2023/07/04 | 1,170.0 | 1,174.0 | 1,156.0 | 1,163.0 | 1,163.0 | 113,800 |
| 2023/07/03 | 1,151.0 | 1,171.0 | 1,150.0 | 1,168.0 | 1,168.0 | 178,200 |
| 2023/06/30 | 1,154.0 | 1,158.0 | 1,143.0 | 1,148.0 | 1,148.0 | 179,400 |
| 2023/06/29 | 1,160.0 | 1,160.0 | 1,147.0 | 1,154.0 | 1,154.0 | 188,200 |
| 2023/06/28 | 1,142.0 | 1,158.0 | 1,141.0 | 1,158.0 | 1,158.0 | 128,300 |
| 2023/06/27 | 1,148.0 | 1,151.0 | 1,140.0 | 1,144.0 | 1,144.0 | 130,100 |
| 2023/06/26 | 1,165.0 | 1,165.0 | 1,142.0 | 1,143.0 | 1,143.0 | 265,900 |
| 2023/06/23 | 1,162.0 | 1,183.0 | 1,162.0 | 1,170.0 | 1,170.0 | 293,800 |
| 2023/06/22 | 1,165.0 | 1,175.0 | 1,161.0 | 1,162.0 | 1,162.0 | 190,200 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
