944円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/06 | 4,385.0 | 4,530.0 | 4,270.0 | 4,350.0 | 4,350.0 | 2,118,800 |
| 2021/10/05 | 4,290.0 | 4,420.0 | 4,185.0 | 4,340.0 | 4,340.0 | 1,846,400 |
| 2021/10/04 | 4,560.0 | 4,635.0 | 4,330.0 | 4,360.0 | 4,360.0 | 1,757,300 |
| 2021/10/01 | 4,565.0 | 4,765.0 | 4,545.0 | 4,605.0 | 4,605.0 | 2,419,600 |
| 2021/09/30 | 4,540.0 | 4,655.0 | 4,475.0 | 4,595.0 | 4,595.0 | 2,112,300 |
| 2021/09/29 | 4,655.0 | 4,835.0 | 4,405.0 | 4,605.0 | 4,605.0 | 3,938,000 |
| 2021/09/28 | 4,860.0 | 4,965.0 | 4,715.0 | 4,750.0 | 4,750.0 | 1,663,400 |
| 2021/09/27 | 5,170.0 | 5,170.0 | 4,825.0 | 4,860.0 | 4,860.0 | 2,388,500 |
| 2021/09/24 | 5,440.0 | 5,510.0 | 5,130.0 | 5,320.0 | 5,320.0 | 1,969,700 |
| 2021/09/22 | 5,530.0 | 5,580.0 | 5,260.0 | 5,260.0 | 5,260.0 | 1,295,700 |
| 2021/09/21 | 5,550.0 | 5,600.0 | 5,380.0 | 5,490.0 | 5,490.0 | 1,423,200 |
| 2021/09/17 | 5,610.0 | 5,810.0 | 5,570.0 | 5,680.0 | 5,680.0 | 1,865,500 |
| 2021/09/16 | 6,000.0 | 6,030.0 | 5,560.0 | 5,650.0 | 5,650.0 | 2,939,000 |
| 2021/09/15 | 6,000.0 | 6,210.0 | 5,960.0 | 5,970.0 | 5,970.0 | 2,198,300 |
| 2021/09/14 | 6,000.0 | 6,150.0 | 5,700.0 | 6,130.0 | 6,130.0 | 3,356,100 |
| 2021/09/13 | 6,140.0 | 6,390.0 | 5,980.0 | 6,130.0 | 6,130.0 | 3,699,500 |
| 2021/09/10 | 5,770.0 | 6,340.0 | 5,760.0 | 6,110.0 | 6,110.0 | 8,135,300 |
| 2021/09/09 | 5,300.0 | 5,830.0 | 5,270.0 | 5,670.0 | 5,670.0 | 4,816,000 |
| 2021/09/08 | 5,070.0 | 5,550.0 | 5,020.0 | 5,500.0 | 5,500.0 | 4,607,600 |
| 2021/09/07 | 5,190.0 | 5,200.0 | 4,960.0 | 5,090.0 | 5,090.0 | 3,727,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
