944円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 4,500.0 | 4,945.0 | 4,475.0 | 4,905.0 | 4,905.0 | 5,415,900 |
| 2021/07/06 | 4,200.0 | 4,535.0 | 4,200.0 | 4,520.0 | 4,520.0 | 2,772,400 |
| 2021/07/05 | 4,225.0 | 4,305.0 | 4,125.0 | 4,175.0 | 4,175.0 | 886,300 |
| 2021/07/02 | 4,250.0 | 4,310.0 | 4,135.0 | 4,230.0 | 4,230.0 | 1,168,100 |
| 2021/07/01 | 4,360.0 | 4,380.0 | 4,150.0 | 4,210.0 | 4,210.0 | 1,493,400 |
| 2021/06/30 | 4,405.0 | 4,455.0 | 4,320.0 | 4,375.0 | 4,375.0 | 1,162,800 |
| 2021/06/29 | 4,415.0 | 4,500.0 | 4,365.0 | 4,410.0 | 4,410.0 | 1,201,800 |
| 2021/06/28 | 4,460.0 | 4,520.0 | 4,365.0 | 4,395.0 | 4,395.0 | 1,210,600 |
| 2021/06/25 | 4,345.0 | 4,450.0 | 4,220.0 | 4,420.0 | 4,420.0 | 1,531,200 |
| 2021/06/24 | 4,380.0 | 4,515.0 | 4,330.0 | 4,350.0 | 4,350.0 | 2,076,700 |
| 2021/06/23 | 4,165.0 | 4,430.0 | 4,145.0 | 4,405.0 | 4,405.0 | 2,308,400 |
| 2021/06/22 | 3,935.0 | 4,155.0 | 3,895.0 | 4,115.0 | 4,115.0 | 1,803,700 |
| 2021/06/21 | 3,835.0 | 4,000.0 | 3,805.0 | 3,880.0 | 3,880.0 | 1,249,900 |
| 2021/06/18 | 3,875.0 | 3,960.0 | 3,860.0 | 3,900.0 | 3,900.0 | 1,074,300 |
| 2021/06/17 | 3,830.0 | 3,920.0 | 3,770.0 | 3,875.0 | 3,875.0 | 888,000 |
| 2021/06/16 | 3,750.0 | 3,850.0 | 3,655.0 | 3,810.0 | 3,810.0 | 920,600 |
| 2021/06/15 | 3,825.0 | 3,840.0 | 3,715.0 | 3,730.0 | 3,730.0 | 650,400 |
| 2021/06/14 | 3,930.0 | 3,940.0 | 3,765.0 | 3,805.0 | 3,805.0 | 657,600 |
| 2021/06/11 | 3,905.0 | 4,000.0 | 3,865.0 | 3,880.0 | 3,880.0 | 1,035,900 |
| 2021/06/10 | 3,990.0 | 4,030.0 | 3,855.0 | 3,875.0 | 3,875.0 | 935,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
