12,928円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 10,740.0 | 10,940.0 | 10,660.0 | 10,660.0 | 10,660.0 | 54,700 |
| 2026/03/04 | 10,420.0 | 10,740.0 | 10,400.0 | 10,740.0 | 10,740.0 | 76,200 |
| 2026/03/03 | 10,800.0 | 10,800.0 | 10,540.0 | 10,590.0 | 10,590.0 | 70,600 |
| 2026/03/02 | 10,980.0 | 10,980.0 | 10,760.0 | 10,910.0 | 10,910.0 | 85,200 |
| 2026/02/27 | 11,250.0 | 11,280.0 | 11,030.0 | 11,080.0 | 11,080.0 | 82,300 |
| 2026/02/26 | 11,560.0 | 11,560.0 | 11,170.0 | 11,240.0 | 11,240.0 | 137,000 |
| 2026/02/25 | 11,760.0 | 11,760.0 | 11,620.0 | 11,630.0 | 11,630.0 | 213,900 |
| 2026/02/24 | 11,840.0 | 11,840.0 | 11,620.0 | 11,650.0 | 11,650.0 | 98,000 |
| 2026/02/20 | 11,640.0 | 11,680.0 | 11,550.0 | 11,590.0 | 11,590.0 | 52,800 |
| 2026/02/19 | 11,650.0 | 11,720.0 | 11,600.0 | 11,650.0 | 11,650.0 | 33,800 |
| 2026/02/18 | 11,810.0 | 11,820.0 | 11,650.0 | 11,650.0 | 11,650.0 | 29,300 |
| 2026/02/17 | 11,750.0 | 11,780.0 | 11,680.0 | 11,700.0 | 11,700.0 | 32,800 |
| 2026/02/16 | 11,990.0 | 11,990.0 | 11,680.0 | 11,750.0 | 11,750.0 | 55,700 |
| 2026/02/13 | 11,910.0 | 11,960.0 | 11,840.0 | 11,900.0 | 11,900.0 | 38,600 |
| 2026/02/12 | 11,830.0 | 11,990.0 | 11,810.0 | 11,950.0 | 11,950.0 | 126,800 |
| 2026/02/10 | 11,550.0 | 11,900.0 | 11,550.0 | 11,900.0 | 11,900.0 | 69,200 |
| 2026/02/09 | 11,700.0 | 11,710.0 | 11,510.0 | 11,610.0 | 11,610.0 | 84,700 |
| 2026/02/06 | 11,810.0 | 11,810.0 | 11,570.0 | 11,590.0 | 11,590.0 | 57,200 |
| 2026/02/05 | 11,810.0 | 11,820.0 | 11,660.0 | 11,710.0 | 11,710.0 | 62,700 |
| 2026/02/04 | 11,650.0 | 11,760.0 | 11,530.0 | 11,710.0 | 11,710.0 | 58,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
