17,161円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 1,440.0 | 1,452.0 | 1,437.0 | 1,452.0 | 14,520.0 | 262,000 |
| 2017/06/28 | 1,440.0 | 1,444.0 | 1,433.0 | 1,440.0 | 14,400.0 | 208,000 |
| 2017/06/27 | 1,445.0 | 1,453.0 | 1,436.0 | 1,440.0 | 14,400.0 | 283,000 |
| 2017/06/26 | 1,439.0 | 1,449.0 | 1,439.0 | 1,446.0 | 14,460.0 | 220,000 |
| 2017/06/23 | 1,440.0 | 1,443.0 | 1,438.0 | 1,439.0 | 14,390.0 | 227,000 |
| 2017/06/22 | 1,446.0 | 1,449.0 | 1,440.0 | 1,443.0 | 14,430.0 | 147,000 |
| 2017/06/21 | 1,440.0 | 1,454.0 | 1,440.0 | 1,441.0 | 14,410.0 | 226,000 |
| 2017/06/20 | 1,445.0 | 1,454.0 | 1,442.0 | 1,451.0 | 14,510.0 | 267,000 |
| 2017/06/19 | 1,419.0 | 1,443.0 | 1,413.0 | 1,440.0 | 14,400.0 | 262,000 |
| 2017/06/16 | 1,411.0 | 1,418.0 | 1,406.0 | 1,413.0 | 14,130.0 | 220,000 |
| 2017/06/15 | 1,414.0 | 1,419.0 | 1,404.0 | 1,414.0 | 14,140.0 | 239,000 |
| 2017/06/14 | 1,414.0 | 1,422.0 | 1,405.0 | 1,405.0 | 14,050.0 | 295,000 |
| 2017/06/13 | 1,405.0 | 1,416.0 | 1,403.0 | 1,404.0 | 14,040.0 | 212,000 |
| 2017/06/12 | 1,400.0 | 1,408.0 | 1,395.0 | 1,405.0 | 14,050.0 | 204,000 |
| 2017/06/09 | 1,411.0 | 1,428.0 | 1,411.0 | 1,415.0 | 14,150.0 | 296,000 |
| 2017/06/08 | 1,421.0 | 1,432.0 | 1,418.0 | 1,419.0 | 14,190.0 | 242,000 |
| 2017/06/07 | 1,408.0 | 1,427.0 | 1,408.0 | 1,426.0 | 14,260.0 | 302,000 |
| 2017/06/06 | 1,422.0 | 1,424.0 | 1,407.0 | 1,409.0 | 14,090.0 | 229,000 |
| 2017/06/05 | 1,400.0 | 1,420.0 | 1,397.0 | 1,418.0 | 14,180.0 | 278,000 |
| 2017/06/02 | 1,400.0 | 1,406.0 | 1,388.0 | 1,405.0 | 14,050.0 | 493,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
