16,789円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 11,760.0 | 11,790.0 | 11,640.0 | 11,790.0 | 11,790.0 | 25,700 |
| 2022/10/20 | 11,680.0 | 11,750.0 | 11,640.0 | 11,710.0 | 11,710.0 | 22,500 |
| 2022/10/19 | 11,710.0 | 11,860.0 | 11,670.0 | 11,730.0 | 11,730.0 | 28,500 |
| 2022/10/18 | 11,870.0 | 11,920.0 | 11,700.0 | 11,710.0 | 11,710.0 | 32,200 |
| 2022/10/17 | 11,630.0 | 11,800.0 | 11,590.0 | 11,690.0 | 11,690.0 | 42,800 |
| 2022/10/14 | 11,500.0 | 11,900.0 | 11,340.0 | 11,780.0 | 11,780.0 | 68,400 |
| 2022/10/13 | 11,720.0 | 11,740.0 | 11,250.0 | 11,250.0 | 11,250.0 | 91,400 |
| 2022/10/12 | 11,670.0 | 11,760.0 | 11,620.0 | 11,740.0 | 11,740.0 | 29,500 |
| 2022/10/11 | 11,610.0 | 11,730.0 | 11,590.0 | 11,630.0 | 11,630.0 | 51,900 |
| 2022/10/07 | 11,790.0 | 11,910.0 | 11,710.0 | 11,720.0 | 11,720.0 | 34,300 |
| 2022/10/06 | 11,930.0 | 12,060.0 | 11,860.0 | 11,860.0 | 11,860.0 | 37,000 |
| 2022/10/05 | 12,200.0 | 12,260.0 | 11,930.0 | 11,930.0 | 11,930.0 | 30,900 |
| 2022/10/04 | 11,980.0 | 12,120.0 | 11,840.0 | 12,070.0 | 12,070.0 | 49,900 |
| 2022/10/03 | 11,830.0 | 11,830.0 | 11,600.0 | 11,750.0 | 11,750.0 | 40,600 |
| 2022/09/30 | 11,990.0 | 12,100.0 | 11,870.0 | 11,900.0 | 11,900.0 | 23,300 |
| 2022/09/29 | 11,830.0 | 12,080.0 | 11,790.0 | 12,050.0 | 12,050.0 | 43,900 |
| 2022/09/28 | 11,750.0 | 11,820.0 | 11,590.0 | 11,650.0 | 11,650.0 | 45,700 |
| 2022/09/27 | 11,700.0 | 11,950.0 | 11,660.0 | 11,860.0 | 11,860.0 | 31,600 |
| 2022/09/26 | 11,660.0 | 11,890.0 | 11,660.0 | 11,690.0 | 11,690.0 | 38,100 |
| 2022/09/22 | 11,840.0 | 11,840.0 | 11,660.0 | 11,770.0 | 11,770.0 | 39,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
