16,794円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/17 | 13,170.0 | 13,220.0 | 13,060.0 | 13,080.0 | 13,080.0 | 18,200 |
| 2019/06/14 | 13,350.0 | 13,350.0 | 13,200.0 | 13,260.0 | 13,260.0 | 23,300 |
| 2019/06/13 | 13,010.0 | 13,430.0 | 12,980.0 | 13,350.0 | 13,350.0 | 48,300 |
| 2019/06/12 | 13,130.0 | 13,170.0 | 12,980.0 | 12,990.0 | 12,990.0 | 17,000 |
| 2019/06/11 | 13,150.0 | 13,200.0 | 13,020.0 | 13,160.0 | 13,160.0 | 38,900 |
| 2019/06/10 | 13,110.0 | 13,200.0 | 13,010.0 | 13,150.0 | 13,150.0 | 25,500 |
| 2019/06/07 | 13,100.0 | 13,100.0 | 12,940.0 | 13,030.0 | 13,030.0 | 13,300 |
| 2019/06/06 | 13,090.0 | 13,130.0 | 13,010.0 | 13,020.0 | 13,020.0 | 13,300 |
| 2019/06/05 | 12,880.0 | 13,040.0 | 12,770.0 | 13,020.0 | 13,020.0 | 33,500 |
| 2019/06/04 | 12,700.0 | 12,740.0 | 12,490.0 | 12,730.0 | 12,730.0 | 28,200 |
| 2019/06/03 | 12,510.0 | 12,790.0 | 12,490.0 | 12,740.0 | 12,740.0 | 26,600 |
| 2019/05/31 | 12,770.0 | 12,900.0 | 12,700.0 | 12,710.0 | 12,710.0 | 22,200 |
| 2019/05/30 | 12,820.0 | 12,900.0 | 12,690.0 | 12,900.0 | 12,900.0 | 26,000 |
| 2019/05/29 | 12,940.0 | 13,050.0 | 12,780.0 | 12,950.0 | 12,950.0 | 30,200 |
| 2019/05/28 | 13,090.0 | 13,170.0 | 12,990.0 | 13,040.0 | 13,040.0 | 19,800 |
| 2019/05/27 | 12,960.0 | 13,180.0 | 12,950.0 | 13,140.0 | 13,140.0 | 19,700 |
| 2019/05/24 | 12,790.0 | 12,890.0 | 12,730.0 | 12,850.0 | 12,850.0 | 36,900 |
| 2019/05/23 | 13,000.0 | 13,050.0 | 12,840.0 | 12,890.0 | 12,890.0 | 33,700 |
| 2019/05/22 | 13,250.0 | 13,270.0 | 13,000.0 | 13,000.0 | 13,000.0 | 24,100 |
| 2019/05/21 | 13,210.0 | 13,390.0 | 13,190.0 | 13,230.0 | 13,230.0 | 31,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
