5,483円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 7,590.0 | 7,590.0 | 7,320.0 | 7,420.0 | 7,420.0 | 8,700 |
| 2022/11/18 | 7,490.0 | 7,740.0 | 7,480.0 | 7,590.0 | 7,590.0 | 19,700 |
| 2022/11/17 | 7,210.0 | 7,430.0 | 7,140.0 | 7,370.0 | 7,370.0 | 9,300 |
| 2022/11/16 | 7,040.0 | 7,300.0 | 6,930.0 | 7,210.0 | 7,210.0 | 10,700 |
| 2022/11/15 | 7,080.0 | 7,080.0 | 6,980.0 | 7,000.0 | 7,000.0 | 1,800 |
| 2022/11/14 | 7,080.0 | 7,120.0 | 6,950.0 | 6,950.0 | 6,950.0 | 11,000 |
| 2022/11/11 | 6,950.0 | 7,120.0 | 6,950.0 | 7,080.0 | 7,080.0 | 10,100 |
| 2022/11/10 | 6,870.0 | 6,910.0 | 6,820.0 | 6,850.0 | 6,850.0 | 5,500 |
| 2022/11/09 | 7,010.0 | 7,010.0 | 6,880.0 | 6,900.0 | 6,900.0 | 6,400 |
| 2022/11/08 | 6,960.0 | 7,020.0 | 6,930.0 | 6,990.0 | 6,990.0 | 4,500 |
| 2022/11/07 | 7,030.0 | 7,030.0 | 6,930.0 | 6,990.0 | 6,990.0 | 5,900 |
| 2022/11/04 | 7,140.0 | 7,140.0 | 6,930.0 | 7,030.0 | 7,030.0 | 11,300 |
| 2022/11/02 | 7,290.0 | 7,290.0 | 7,160.0 | 7,200.0 | 7,200.0 | 4,300 |
| 2022/11/01 | 7,520.0 | 7,520.0 | 7,310.0 | 7,330.0 | 7,330.0 | 7,100 |
| 2022/10/31 | 7,130.0 | 7,520.0 | 7,080.0 | 7,430.0 | 7,430.0 | 14,100 |
| 2022/10/28 | 7,200.0 | 7,410.0 | 7,010.0 | 7,130.0 | 7,130.0 | 56,200 |
| 2022/10/27 | 7,320.0 | 7,490.0 | 7,300.0 | 7,350.0 | 7,350.0 | 12,100 |
| 2022/10/26 | 7,230.0 | 7,350.0 | 7,180.0 | 7,300.0 | 7,300.0 | 10,600 |
| 2022/10/25 | 7,120.0 | 7,130.0 | 6,890.0 | 7,130.0 | 7,130.0 | 15,300 |
| 2022/10/24 | 7,030.0 | 7,100.0 | 6,780.0 | 7,000.0 | 7,000.0 | 30,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
