5,483円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 6,970.0 | 7,050.0 | 6,920.0 | 6,970.0 | 6,970.0 | 10,400 |
| 2022/10/20 | 6,910.0 | 7,080.0 | 6,910.0 | 7,030.0 | 7,030.0 | 9,700 |
| 2022/10/19 | 7,020.0 | 7,060.0 | 6,980.0 | 7,050.0 | 7,050.0 | 9,200 |
| 2022/10/18 | 7,020.0 | 7,090.0 | 6,840.0 | 7,020.0 | 7,020.0 | 10,700 |
| 2022/10/17 | 6,750.0 | 7,000.0 | 6,750.0 | 6,920.0 | 6,920.0 | 14,700 |
| 2022/10/14 | 6,690.0 | 6,980.0 | 6,690.0 | 6,950.0 | 6,950.0 | 19,400 |
| 2022/10/13 | 6,880.0 | 6,880.0 | 6,650.0 | 6,660.0 | 6,660.0 | 17,900 |
| 2022/10/12 | 7,000.0 | 7,060.0 | 6,880.0 | 6,980.0 | 6,980.0 | 20,500 |
| 2022/10/11 | 7,310.0 | 7,400.0 | 7,080.0 | 7,080.0 | 7,080.0 | 21,000 |
| 2022/10/07 | 7,500.0 | 7,560.0 | 7,500.0 | 7,530.0 | 7,530.0 | 9,600 |
| 2022/10/06 | 7,660.0 | 7,760.0 | 7,540.0 | 7,600.0 | 7,600.0 | 19,700 |
| 2022/10/05 | 7,770.0 | 7,770.0 | 7,620.0 | 7,690.0 | 7,690.0 | 15,000 |
| 2022/10/04 | 7,440.0 | 7,810.0 | 7,430.0 | 7,770.0 | 7,770.0 | 21,400 |
| 2022/10/03 | 7,280.0 | 7,370.0 | 7,210.0 | 7,290.0 | 7,290.0 | 11,400 |
| 2022/09/30 | 7,420.0 | 7,550.0 | 7,400.0 | 7,420.0 | 7,420.0 | 13,800 |
| 2022/09/29 | 7,260.0 | 7,500.0 | 7,250.0 | 7,500.0 | 7,500.0 | 21,200 |
| 2022/09/28 | 7,300.0 | 7,330.0 | 7,120.0 | 7,250.0 | 7,250.0 | 67,300 |
| 2022/09/27 | 7,390.0 | 7,390.0 | 7,240.0 | 7,270.0 | 7,270.0 | 23,900 |
| 2022/09/26 | 7,250.0 | 7,320.0 | 7,220.0 | 7,300.0 | 7,300.0 | 22,100 |
| 2022/09/22 | 7,300.0 | 7,360.0 | 7,240.0 | 7,340.0 | 7,340.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
