5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 7,830.0 | 7,840.0 | 7,750.0 | 7,840.0 | 7,840.0 | 8,300 |
| 2022/06/24 | 7,550.0 | 7,700.0 | 7,460.0 | 7,650.0 | 7,650.0 | 9,900 |
| 2022/06/23 | 7,500.0 | 7,700.0 | 7,500.0 | 7,550.0 | 7,550.0 | 10,600 |
| 2022/06/22 | 7,620.0 | 7,640.0 | 7,500.0 | 7,590.0 | 7,590.0 | 11,200 |
| 2022/06/21 | 7,530.0 | 7,830.0 | 7,530.0 | 7,730.0 | 7,730.0 | 13,000 |
| 2022/06/20 | 7,680.0 | 7,830.0 | 7,390.0 | 7,520.0 | 7,520.0 | 15,800 |
| 2022/06/17 | 7,420.0 | 7,590.0 | 7,410.0 | 7,550.0 | 7,550.0 | 19,900 |
| 2022/06/16 | 7,900.0 | 8,000.0 | 7,680.0 | 7,710.0 | 7,710.0 | 13,200 |
| 2022/06/15 | 8,190.0 | 8,200.0 | 7,820.0 | 7,890.0 | 7,890.0 | 18,700 |
| 2022/06/14 | 8,390.0 | 8,390.0 | 8,170.0 | 8,190.0 | 8,190.0 | 12,100 |
| 2022/06/13 | 8,590.0 | 8,630.0 | 8,400.0 | 8,400.0 | 8,400.0 | 12,800 |
| 2022/06/10 | 8,700.0 | 8,840.0 | 8,640.0 | 8,700.0 | 8,700.0 | 9,700 |
| 2022/06/09 | 8,890.0 | 8,960.0 | 8,810.0 | 8,820.0 | 8,820.0 | 9,200 |
| 2022/06/08 | 8,750.0 | 8,890.0 | 8,750.0 | 8,890.0 | 8,890.0 | 10,200 |
| 2022/06/07 | 8,850.0 | 8,850.0 | 8,730.0 | 8,790.0 | 8,790.0 | 12,500 |
| 2022/06/06 | 8,610.0 | 8,810.0 | 8,610.0 | 8,760.0 | 8,760.0 | 11,300 |
| 2022/06/03 | 8,600.0 | 8,640.0 | 8,430.0 | 8,570.0 | 8,570.0 | 13,800 |
| 2022/06/02 | 8,860.0 | 8,860.0 | 8,530.0 | 8,570.0 | 8,570.0 | 15,700 |
| 2022/06/01 | 8,750.0 | 8,890.0 | 8,750.0 | 8,850.0 | 8,850.0 | 7,700 |
| 2022/05/31 | 8,990.0 | 9,010.0 | 8,770.0 | 8,800.0 | 8,800.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
