5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/29 | 10,570.0 | 10,710.0 | 10,450.0 | 10,680.0 | 10,680.0 | 34,400 |
| 2022/03/28 | 10,280.0 | 10,350.0 | 10,150.0 | 10,350.0 | 10,350.0 | 19,100 |
| 2022/03/25 | 10,450.0 | 10,450.0 | 10,090.0 | 10,230.0 | 10,230.0 | 18,300 |
| 2022/03/24 | 10,060.0 | 10,200.0 | 9,970.0 | 10,200.0 | 10,200.0 | 10,800 |
| 2022/03/23 | 10,190.0 | 10,250.0 | 10,070.0 | 10,090.0 | 10,090.0 | 11,300 |
| 2022/03/22 | 10,260.0 | 10,300.0 | 10,020.0 | 10,170.0 | 10,170.0 | 10,700 |
| 2022/03/18 | 10,480.0 | 10,480.0 | 10,230.0 | 10,240.0 | 10,240.0 | 16,600 |
| 2022/03/17 | 9,950.0 | 10,290.0 | 9,920.0 | 10,290.0 | 10,290.0 | 17,400 |
| 2022/03/16 | 9,710.0 | 9,760.0 | 9,620.0 | 9,740.0 | 9,740.0 | 9,100 |
| 2022/03/15 | 9,520.0 | 9,670.0 | 9,520.0 | 9,660.0 | 9,660.0 | 9,700 |
| 2022/03/14 | 9,880.0 | 10,030.0 | 9,510.0 | 9,510.0 | 9,510.0 | 12,300 |
| 2022/03/11 | 9,750.0 | 9,850.0 | 9,600.0 | 9,820.0 | 9,820.0 | 12,600 |
| 2022/03/10 | 9,740.0 | 9,900.0 | 9,700.0 | 9,900.0 | 9,900.0 | 12,300 |
| 2022/03/09 | 9,460.0 | 9,660.0 | 9,390.0 | 9,440.0 | 9,440.0 | 9,500 |
| 2022/03/08 | 9,400.0 | 9,790.0 | 9,400.0 | 9,540.0 | 9,540.0 | 17,200 |
| 2022/03/07 | 9,640.0 | 9,660.0 | 9,400.0 | 9,550.0 | 9,550.0 | 13,300 |
| 2022/03/04 | 9,470.0 | 9,720.0 | 9,350.0 | 9,660.0 | 9,660.0 | 24,100 |
| 2022/03/03 | 9,640.0 | 9,680.0 | 9,450.0 | 9,500.0 | 9,500.0 | 9,700 |
| 2022/03/02 | 9,760.0 | 9,860.0 | 9,550.0 | 9,580.0 | 9,580.0 | 15,100 |
| 2022/03/01 | 9,870.0 | 9,920.0 | 9,720.0 | 9,920.0 | 9,920.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
