5,473円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/11 | 7,700.0 | 7,700.0 | 7,540.0 | 7,540.0 | 7,540.0 | 4,700 |
| 2020/06/10 | 7,620.0 | 7,760.0 | 7,600.0 | 7,600.0 | 7,600.0 | 5,500 |
| 2020/06/09 | 7,790.0 | 7,790.0 | 7,520.0 | 7,620.0 | 7,620.0 | 3,700 |
| 2020/06/08 | 7,720.0 | 7,870.0 | 7,590.0 | 7,690.0 | 7,690.0 | 4,000 |
| 2020/06/05 | 7,830.0 | 7,980.0 | 7,820.0 | 7,870.0 | 7,870.0 | 6,100 |
| 2020/06/04 | 7,980.0 | 7,980.0 | 7,670.0 | 7,980.0 | 7,980.0 | 4,600 |
| 2020/06/03 | 7,970.0 | 8,050.0 | 7,780.0 | 7,830.0 | 7,830.0 | 8,800 |
| 2020/06/02 | 7,990.0 | 8,060.0 | 7,880.0 | 7,970.0 | 7,970.0 | 5,900 |
| 2020/06/01 | 8,100.0 | 8,100.0 | 7,840.0 | 7,990.0 | 7,990.0 | 1,300 |
| 2020/05/29 | 8,080.0 | 8,120.0 | 7,960.0 | 8,000.0 | 8,000.0 | 7,800 |
| 2020/05/28 | 7,800.0 | 8,060.0 | 7,800.0 | 8,050.0 | 8,050.0 | 12,000 |
| 2020/05/27 | 7,640.0 | 7,800.0 | 7,490.0 | 7,800.0 | 7,800.0 | 5,300 |
| 2020/05/26 | 7,500.0 | 7,680.0 | 7,430.0 | 7,680.0 | 7,680.0 | 6,900 |
| 2020/05/25 | 7,460.0 | 7,500.0 | 7,310.0 | 7,500.0 | 7,500.0 | 2,500 |
| 2020/05/22 | 7,400.0 | 7,400.0 | 7,290.0 | 7,310.0 | 7,310.0 | 900 |
| 2020/05/21 | 7,430.0 | 7,480.0 | 7,430.0 | 7,470.0 | 7,470.0 | 1,400 |
| 2020/05/20 | 7,400.0 | 7,400.0 | 7,320.0 | 7,360.0 | 7,360.0 | 2,600 |
| 2020/05/19 | 7,500.0 | 7,500.0 | 7,290.0 | 7,420.0 | 7,420.0 | 3,100 |
| 2020/05/18 | 7,440.0 | 7,500.0 | 7,370.0 | 7,500.0 | 7,500.0 | 3,200 |
| 2020/05/15 | 7,490.0 | 7,500.0 | 7,350.0 | 7,440.0 | 7,440.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
