3,966円
東京都競馬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 5,820.0 | 5,930.0 | 5,820.0 | 5,830.0 | 5,830.0 | 41,500 |
| 2026/03/04 | 5,790.0 | 5,880.0 | 5,650.0 | 5,720.0 | 5,720.0 | 82,600 |
| 2026/03/03 | 5,950.0 | 6,020.0 | 5,880.0 | 5,890.0 | 5,890.0 | 65,500 |
| 2026/03/02 | 6,010.0 | 6,080.0 | 5,950.0 | 6,040.0 | 6,040.0 | 71,000 |
| 2026/02/27 | 5,930.0 | 6,020.0 | 5,870.0 | 5,970.0 | 5,970.0 | 95,900 |
| 2026/02/26 | 5,970.0 | 6,010.0 | 5,830.0 | 5,880.0 | 5,880.0 | 93,900 |
| 2026/02/25 | 5,860.0 | 6,020.0 | 5,840.0 | 5,970.0 | 5,970.0 | 111,100 |
| 2026/02/24 | 5,630.0 | 5,830.0 | 5,630.0 | 5,830.0 | 5,830.0 | 92,100 |
| 2026/02/20 | 5,670.0 | 5,700.0 | 5,590.0 | 5,600.0 | 5,600.0 | 38,200 |
| 2026/02/19 | 5,610.0 | 5,730.0 | 5,580.0 | 5,720.0 | 5,720.0 | 48,300 |
| 2026/02/18 | 5,580.0 | 5,680.0 | 5,560.0 | 5,640.0 | 5,640.0 | 40,500 |
| 2026/02/17 | 5,580.0 | 5,680.0 | 5,550.0 | 5,580.0 | 5,580.0 | 42,800 |
| 2026/02/16 | 5,510.0 | 5,640.0 | 5,460.0 | 5,640.0 | 5,640.0 | 91,700 |
| 2026/02/13 | 5,580.0 | 5,590.0 | 5,480.0 | 5,540.0 | 5,540.0 | 83,100 |
| 2026/02/12 | 5,570.0 | 5,630.0 | 5,560.0 | 5,580.0 | 5,580.0 | 62,500 |
| 2026/02/10 | 5,440.0 | 5,560.0 | 5,440.0 | 5,540.0 | 5,540.0 | 55,400 |
| 2026/02/09 | 5,450.0 | 5,470.0 | 5,410.0 | 5,440.0 | 5,440.0 | 41,400 |
| 2026/02/06 | 5,360.0 | 5,420.0 | 5,350.0 | 5,410.0 | 5,410.0 | 33,100 |
| 2026/02/05 | 5,350.0 | 5,450.0 | 5,350.0 | 5,400.0 | 5,400.0 | 43,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東京都競馬の取引履歴を振り返りませんか？
東京都競馬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
