6,388円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 6,850.0 | 6,870.0 | 6,690.0 | 6,840.0 | 6,840.0 | 304,300 |
| 2023/01/20 | 6,800.0 | 6,870.0 | 6,740.0 | 6,860.0 | 6,860.0 | 321,900 |
| 2023/01/19 | 6,690.0 | 6,840.0 | 6,640.0 | 6,750.0 | 6,750.0 | 493,000 |
| 2023/01/18 | 6,630.0 | 6,680.0 | 6,390.0 | 6,600.0 | 6,600.0 | 729,900 |
| 2023/01/17 | 6,770.0 | 6,820.0 | 6,670.0 | 6,790.0 | 6,790.0 | 285,500 |
| 2023/01/16 | 6,650.0 | 6,780.0 | 6,620.0 | 6,780.0 | 6,780.0 | 328,200 |
| 2023/01/13 | 6,500.0 | 6,640.0 | 6,450.0 | 6,630.0 | 6,630.0 | 370,200 |
| 2023/01/12 | 6,500.0 | 6,500.0 | 6,390.0 | 6,400.0 | 6,400.0 | 389,000 |
| 2023/01/11 | 6,570.0 | 6,650.0 | 6,500.0 | 6,500.0 | 6,500.0 | 410,400 |
| 2023/01/10 | 6,600.0 | 6,670.0 | 6,520.0 | 6,550.0 | 6,550.0 | 259,300 |
| 2023/01/06 | 6,610.0 | 6,610.0 | 6,520.0 | 6,530.0 | 6,530.0 | 304,000 |
| 2023/01/05 | 6,540.0 | 6,640.0 | 6,520.0 | 6,610.0 | 6,610.0 | 369,700 |
| 2023/01/04 | 6,570.0 | 6,570.0 | 6,490.0 | 6,530.0 | 6,530.0 | 191,100 |
| 2022/12/30 | 6,460.0 | 6,600.0 | 6,460.0 | 6,530.0 | 6,530.0 | 155,900 |
| 2022/12/29 | 6,520.0 | 6,530.0 | 6,470.0 | 6,510.0 | 6,510.0 | 144,900 |
| 2022/12/28 | 6,650.0 | 6,670.0 | 6,480.0 | 6,550.0 | 6,550.0 | 165,800 |
| 2022/12/27 | 6,530.0 | 6,730.0 | 6,460.0 | 6,670.0 | 6,670.0 | 670,500 |
| 2022/12/26 | 6,420.0 | 6,510.0 | 6,410.0 | 6,450.0 | 6,450.0 | 379,500 |
| 2022/12/23 | 6,410.0 | 6,450.0 | 6,370.0 | 6,410.0 | 6,410.0 | 243,300 |
| 2022/12/22 | 6,370.0 | 6,460.0 | 6,320.0 | 6,410.0 | 6,410.0 | 421,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
