6,388円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 6,250.0 | 6,260.0 | 6,130.0 | 6,140.0 | 6,140.0 | 169,400 |
| 2022/11/21 | 6,160.0 | 6,200.0 | 6,100.0 | 6,180.0 | 6,180.0 | 120,700 |
| 2022/11/18 | 6,290.0 | 6,290.0 | 6,110.0 | 6,110.0 | 6,110.0 | 132,400 |
| 2022/11/17 | 6,120.0 | 6,290.0 | 6,120.0 | 6,200.0 | 6,200.0 | 339,300 |
| 2022/11/16 | 6,070.0 | 6,150.0 | 6,040.0 | 6,110.0 | 6,110.0 | 203,400 |
| 2022/11/15 | 6,050.0 | 6,120.0 | 6,020.0 | 6,070.0 | 6,070.0 | 144,500 |
| 2022/11/14 | 5,960.0 | 6,210.0 | 5,950.0 | 6,030.0 | 6,030.0 | 432,100 |
| 2022/11/11 | 6,150.0 | 6,150.0 | 5,780.0 | 5,960.0 | 5,960.0 | 462,200 |
| 2022/11/10 | 6,010.0 | 6,270.0 | 6,010.0 | 6,080.0 | 6,080.0 | 446,300 |
| 2022/11/09 | 6,190.0 | 6,190.0 | 5,950.0 | 5,970.0 | 5,970.0 | 346,700 |
| 2022/11/08 | 6,290.0 | 6,340.0 | 6,160.0 | 6,190.0 | 6,190.0 | 279,400 |
| 2022/11/07 | 6,290.0 | 6,370.0 | 6,180.0 | 6,190.0 | 6,190.0 | 309,600 |
| 2022/11/04 | 6,340.0 | 6,350.0 | 6,270.0 | 6,300.0 | 6,300.0 | 225,900 |
| 2022/11/02 | 6,330.0 | 6,430.0 | 6,290.0 | 6,360.0 | 6,360.0 | 266,400 |
| 2022/11/01 | 6,400.0 | 6,440.0 | 6,300.0 | 6,360.0 | 6,360.0 | 378,200 |
| 2022/10/31 | 6,240.0 | 6,380.0 | 6,210.0 | 6,380.0 | 6,380.0 | 313,800 |
| 2022/10/28 | 6,160.0 | 6,230.0 | 6,140.0 | 6,180.0 | 6,180.0 | 488,000 |
| 2022/10/27 | 6,240.0 | 6,240.0 | 6,140.0 | 6,180.0 | 6,180.0 | 166,800 |
| 2022/10/26 | 6,240.0 | 6,310.0 | 6,190.0 | 6,220.0 | 6,220.0 | 284,100 |
| 2022/10/25 | 6,180.0 | 6,300.0 | 6,150.0 | 6,220.0 | 6,220.0 | 336,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
