2,080
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/28 | 1,997.6 | 2,001.4 | 1,990.6 | 1,993.3 | 1,993.3 |
| 2023/02/27 | 1,983.3 | 1,993.8 | 1,983.2 | 1,992.8 | 1,992.8 |
| 2023/02/24 | 1,976.3 | 1,989.9 | 1,974.7 | 1,988.4 | 1,988.4 |
| 2023/02/22 | 1,985.1 | 1,987.4 | 1,970.2 | 1,975.3 | 1,975.3 |
| 2023/02/21 | 1,998.4 | 2,003.5 | 1,992.4 | 1,997.5 | 1,997.5 |
| 2023/02/20 | 1,995.4 | 2,000.0 | 1,989.6 | 1,999.7 | 1,999.7 |
| 2023/02/17 | 1,988.2 | 1,997.2 | 1,987.2 | 1,991.9 | 1,991.9 |
| 2023/02/16 | 1,996.1 | 2,002.2 | 1,993.4 | 2,001.1 | 2,001.1 |
| 2023/02/15 | 1,998.2 | 1,999.7 | 1,984.6 | 1,987.7 | 1,987.7 |
| 2023/02/14 | 1,994.7 | 1,996.8 | 1,987.8 | 1,993.1 | 1,993.1 |
| 2023/02/13 | 1,984.4 | 1,987.0 | 1,968.8 | 1,977.7 | 1,977.7 |
| 2023/02/10 | 1,983.9 | 1,999.4 | 1,980.3 | 1,987.0 | 1,987.0 |
| 2023/02/09 | 1,976.3 | 1,987.9 | 1,975.9 | 1,985.0 | 1,985.0 |
| 2023/02/08 | 1,986.4 | 1,991.5 | 1,979.5 | 1,984.0 | 1,984.0 |
| 2023/02/07 | 1,984.9 | 1,989.6 | 1,982.0 | 1,983.4 | 1,983.4 |
| 2023/02/06 | 1,984.3 | 1,989.1 | 1,976.3 | 1,979.2 | 1,979.2 |
| 2023/02/03 | 1,962.7 | 1,974.7 | 1,960.7 | 1,970.3 | 1,970.3 |
| 2023/02/02 | 1,974.9 | 1,975.8 | 1,961.8 | 1,965.2 | 1,965.2 |
| 2023/02/01 | 1,984.1 | 1,989.5 | 1,971.5 | 1,972.2 | 1,972.2 |
| 2023/01/31 | 1,987.6 | 1,991.1 | 1,973.5 | 1,975.3 | 1,975.3 |
