2,080
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/30 | 1,985.1 | 1,987.3 | 1,976.3 | 1,985.6 | 1,985.6 |
| 2022/11/29 | 1,993.9 | 1,996.0 | 1,985.6 | 1,993.0 | 1,993.0 |
| 2022/11/28 | 2,018.6 | 2,019.8 | 1,997.8 | 2,004.3 | 2,004.3 |
| 2022/11/25 | 2,019.5 | 2,020.9 | 2,013.8 | 2,018.0 | 2,018.0 |
| 2022/11/24 | 2,014.1 | 2,023.4 | 2,013.7 | 2,018.8 | 2,018.8 |
| 2022/11/22 | 1,983.1 | 1,998.6 | 1,982.7 | 1,994.8 | 1,994.8 |
| 2022/11/21 | 1,972.5 | 1,975.1 | 1,965.6 | 1,972.6 | 1,972.6 |
| 2022/11/18 | 1,971.8 | 1,976.3 | 1,966.1 | 1,967.0 | 1,967.0 |
| 2022/11/17 | 1,962.8 | 1,972.8 | 1,962.8 | 1,966.3 | 1,966.3 |
| 2022/11/16 | 1,964.5 | 1,966.8 | 1,948.9 | 1,963.3 | 1,963.3 |
| 2022/11/15 | 1,958.2 | 1,966.5 | 1,957.4 | 1,964.2 | 1,964.2 |
| 2022/11/14 | 1,974.9 | 1,975.9 | 1,956.9 | 1,956.9 | 1,956.9 |
| 2022/11/11 | 1,963.7 | 1,980.0 | 1,961.8 | 1,977.8 | 1,977.8 |
| 2022/11/10 | 1,934.6 | 1,939.1 | 1,930.7 | 1,936.7 | 1,936.7 |
| 2022/11/09 | 1,957.5 | 1,959.1 | 1,946.2 | 1,949.5 | 1,949.5 |
| 2022/11/08 | 1,945.0 | 1,961.7 | 1,944.9 | 1,957.6 | 1,957.6 |
| 2022/11/07 | 1,929.6 | 1,938.3 | 1,927.3 | 1,934.1 | 1,934.1 |
| 2022/11/04 | 1,925.0 | 1,927.0 | 1,907.6 | 1,915.4 | 1,915.4 |
| 2022/11/02 | 1,933.4 | 1,945.0 | 1,933.4 | 1,940.5 | 1,940.5 |
| 2022/11/01 | 1,934.5 | 1,939.0 | 1,930.3 | 1,938.5 | 1,938.5 |
