---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/07 | 1,981.7 | 2,012.0 | 1,972.4 | 2,005.9 | 2,005.9 |
| 2021/12/06 | 1,981.5 | 1,982.6 | 1,961.2 | 1,968.5 | 1,968.5 |
| 2021/12/03 | 1,952.4 | 1,978.1 | 1,947.5 | 1,977.6 | 1,977.6 |
| 2021/12/02 | 1,937.3 | 1,953.9 | 1,935.9 | 1,944.7 | 1,944.7 |
| 2021/12/01 | 1,951.8 | 1,964.9 | 1,935.4 | 1,954.5 | 1,954.5 |
| 2021/11/30 | 1,991.6 | 2,000.5 | 1,950.1 | 1,951.1 | 1,951.1 |
| 2021/11/29 | 1,985.2 | 2,004.7 | 1,970.8 | 1,974.9 | 1,974.9 |
| 2021/11/26 | 2,044.4 | 2,044.4 | 2,005.1 | 2,014.2 | 2,014.2 |
| 2021/11/25 | 2,058.2 | 2,058.2 | 2,052.8 | 2,055.2 | 2,055.2 |
| 2021/11/24 | 2,069.2 | 2,079.0 | 2,046.4 | 2,050.4 | 2,050.4 |
| 2021/11/22 | 2,057.4 | 2,071.1 | 2,051.6 | 2,069.5 | 2,069.5 |
| 2021/11/19 | 2,061.3 | 2,070.8 | 2,060.3 | 2,067.9 | 2,067.9 |
| 2021/11/18 | 2,059.2 | 2,072.4 | 2,052.2 | 2,063.6 | 2,063.6 |
| 2021/11/17 | 2,080.5 | 2,082.2 | 2,063.0 | 2,065.6 | 2,065.6 |
| 2021/11/16 | 2,079.2 | 2,090.1 | 2,075.1 | 2,077.8 | 2,077.8 |
| 2021/11/15 | 2,078.6 | 2,084.7 | 2,074.5 | 2,078.0 | 2,078.0 |
| 2021/11/12 | 2,059.3 | 2,079.1 | 2,059.3 | 2,069.8 | 2,069.8 |
| 2021/11/11 | 2,045.6 | 2,058.3 | 2,043.9 | 2,050.3 | 2,050.3 |
| 2021/11/10 | 2,056.6 | 2,058.4 | 2,045.0 | 2,046.8 | 2,046.8 |
| 2021/11/09 | 2,082.4 | 2,090.3 | 2,055.3 | 2,056.5 | 2,056.5 |
