---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/09 | 2,082.4 | 2,090.3 | 2,055.3 | 2,056.5 | 2,056.5 |
| 2021/11/08 | 2,089.2 | 2,091.1 | 2,077.1 | 2,077.7 | 2,077.7 |
| 2021/11/05 | 2,099.8 | 2,099.8 | 2,077.2 | 2,082.8 | 2,082.8 |
| 2021/11/04 | 2,094.9 | 2,104.4 | 2,092.0 | 2,104.4 | 2,104.4 |
| 2021/11/02 | 2,079.8 | 2,085.6 | 2,071.1 | 2,075.4 | 2,075.4 |
| 2021/11/01 | 2,069.6 | 2,087.1 | 2,065.7 | 2,086.7 | 2,086.7 |
