---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,667.6 | 3,677.0 | 3,652.9 | 3,666.8 | 3,666.8 |
| 2026/01/19 | 3,665.3 | 3,681.7 | 3,649.0 | 3,679.3 | 3,679.3 |
| 2026/01/16 | 3,663.8 | 3,681.8 | 3,649.1 | 3,679.8 | 3,679.8 |
| 2026/01/15 | 3,650.1 | 3,680.3 | 3,650.1 | 3,678.9 | 3,678.9 |
| 2026/01/14 | 3,625.8 | 3,656.1 | 3,625.8 | 3,656.1 | 3,656.1 |
| 2026/01/13 | 3,615.1 | 3,628.3 | 3,610.3 | 3,617.8 | 3,617.8 |
| 2026/01/09 | 3,548.9 | 3,565.1 | 3,537.1 | 3,563.1 | 3,563.1 |
| 2026/01/08 | 3,540.3 | 3,555.5 | 3,533.2 | 3,536.1 | 3,536.1 |
| 2026/01/07 | 3,521.1 | 3,552.1 | 3,518.5 | 3,542.4 | 3,542.4 |
| 2026/01/06 | 3,518.5 | 3,551.2 | 3,518.5 | 3,550.1 | 3,550.1 |
| 2026/01/05 | 3,484.1 | 3,505.8 | 3,479.4 | 3,497.1 | 3,497.1 |
| 2025/12/30 | 3,461.6 | 3,466.5 | 3,447.7 | 3,447.7 | 3,447.7 |
| 2025/12/29 | 3,465.4 | 3,475.1 | 3,455.9 | 3,468.3 | 3,468.3 |
| 2025/12/26 | 3,475.7 | 3,481.5 | 3,455.2 | 3,465.7 | 3,465.7 |
| 2025/12/25 | 3,465.9 | 3,465.9 | 3,453.5 | 3,463.9 | 3,463.9 |
| 2025/12/24 | 3,461.6 | 3,473.6 | 3,450.3 | 3,455.6 | 3,455.6 |
| 2025/12/23 | 3,440.9 | 3,462.6 | 3,440.9 | 3,459.8 | 3,459.8 |
| 2025/12/22 | 3,454.7 | 3,454.7 | 3,436.4 | 3,439.2 | 3,439.2 |
| 2025/12/19 | 3,416.5 | 3,438.4 | 3,410.6 | 3,430.6 | 3,430.6 |
