---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/09 | 1,586.8 | 1,593.2 | 1,569.0 | 1,569.6 | 1,569.6 |
| 2021/11/08 | 1,592.7 | 1,592.8 | 1,581.6 | 1,582.0 | 1,582.0 |
| 2021/11/05 | 1,596.3 | 1,596.3 | 1,580.4 | 1,586.7 | 1,586.7 |
| 2021/11/04 | 1,592.8 | 1,597.7 | 1,588.3 | 1,597.7 | 1,597.7 |
| 2021/11/02 | 1,581.9 | 1,586.3 | 1,575.7 | 1,578.8 | 1,578.8 |
| 2021/11/01 | 1,574.8 | 1,588.8 | 1,571.1 | 1,588.7 | 1,588.7 |
