418
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/30 | 578.5 | 582.5 | 578.4 | 582.0 | 582.0 |
| 2024/08/29 | 575.8 | 578.2 | 574.7 | 578.0 | 578.0 |
| 2024/08/28 | 574.2 | 577.7 | 573.3 | 577.7 | 577.7 |
| 2024/08/27 | 571.3 | 575.9 | 569.1 | 574.9 | 574.9 |
| 2024/08/26 | 572.9 | 573.2 | 567.2 | 570.8 | 570.8 |
| 2024/08/23 | 574.4 | 576.8 | 571.1 | 575.9 | 575.9 |
| 2024/08/22 | 570.5 | 573.7 | 569.3 | 572.7 | 572.7 |
| 2024/08/21 | 565.9 | 571.9 | 565.9 | 571.2 | 571.2 |
| 2024/08/20 | 571.5 | 573.9 | 568.6 | 572.0 | 572.0 |
| 2024/08/19 | 571.4 | 574.4 | 564.8 | 565.8 | 565.8 |
| 2024/08/16 | 566.0 | 574.4 | 565.9 | 574.0 | 574.0 |
| 2024/08/15 | 553.1 | 560.6 | 553.1 | 556.8 | 556.8 |
| 2024/08/14 | 550.6 | 556.3 | 548.2 | 552.9 | 552.9 |
| 2024/08/13 | 536.7 | 546.5 | 536.6 | 546.5 | 546.5 |
| 2024/08/09 | 533.8 | 536.6 | 522.7 | 530.8 | 530.8 |
| 2024/08/08 | 526.6 | 536.2 | 522.3 | 526.4 | 526.4 |
| 2024/08/07 | 514.3 | 544.8 | 511.8 | 533.1 | 533.1 |
| 2024/08/06 | 485.8 | 528.8 | 485.7 | 521.5 | 521.5 |
| 2024/08/05 | 532.6 | 532.8 | 471.9 | 476.3 | 476.3 |
| 2024/08/02 | 566.6 | 567.2 | 542.5 | 543.0 | 543.0 |
