416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/05 | 532.6 | 532.8 | 471.9 | 476.3 | 476.3 |
| 2024/08/02 | 566.6 | 567.2 | 542.5 | 543.0 | 543.0 |
| 2024/08/01 | 592.0 | 592.0 | 573.0 | 577.1 | 577.1 |
| 2024/07/31 | 586.0 | 599.2 | 583.0 | 598.0 | 598.0 |
| 2024/07/30 | 587.4 | 591.5 | 586.0 | 590.9 | 590.9 |
| 2024/07/29 | 585.6 | 593.6 | 583.2 | 591.4 | 591.4 |
| 2024/07/26 | 579.8 | 585.3 | 577.8 | 578.8 | 578.8 |
| 2024/07/25 | 589.9 | 590.5 | 579.8 | 580.8 | 580.8 |
| 2024/07/24 | 604.0 | 606.5 | 598.3 | 598.8 | 598.8 |
| 2024/07/23 | 609.1 | 611.1 | 605.5 | 606.9 | 606.9 |
| 2024/07/22 | 611.9 | 612.4 | 605.1 | 606.0 | 606.0 |
| 2024/07/19 | 612.4 | 614.6 | 609.1 | 612.7 | 612.7 |
| 2024/07/18 | 617.1 | 619.9 | 614.4 | 614.4 | 614.4 |
| 2024/07/17 | 625.3 | 627.4 | 623.6 | 624.7 | 624.7 |
| 2024/07/16 | 622.9 | 626.2 | 621.7 | 622.2 | 622.2 |
| 2024/07/12 | 621.8 | 625.3 | 619.7 | 620.6 | 620.6 |
| 2024/07/11 | 631.5 | 633.2 | 628.2 | 629.2 | 629.2 |
| 2024/07/10 | 620.4 | 625.0 | 619.7 | 624.8 | 624.8 |
| 2024/07/09 | 616.0 | 623.9 | 614.6 | 621.2 | 621.2 |
| 2024/07/08 | 617.5 | 619.7 | 615.1 | 615.1 | 615.1 |
