419
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/08 | 497.5 | 497.5 | 487.9 | 489.6 | 489.6 |
| 2023/11/07 | 500.6 | 501.1 | 495.4 | 495.8 | 495.8 |
| 2023/11/06 | 500.0 | 503.8 | 499.0 | 502.0 | 502.0 |
| 2023/11/02 | 495.9 | 497.4 | 492.0 | 493.5 | 493.5 |
| 2023/11/01 | 484.9 | 491.5 | 484.7 | 491.1 | 491.1 |
| 2023/10/31 | 475.4 | 479.5 | 473.1 | 477.8 | 477.8 |
| 2023/10/30 | 472.9 | 474.3 | 471.1 | 473.0 | 473.0 |
| 2023/10/27 | 472.9 | 478.1 | 472.3 | 477.7 | 477.7 |
| 2023/10/26 | 473.8 | 475.6 | 469.7 | 471.2 | 471.2 |
| 2023/10/25 | 478.0 | 480.8 | 476.9 | 477.7 | 477.7 |
| 2023/10/24 | 476.1 | 476.5 | 465.5 | 474.4 | 474.4 |
| 2023/10/23 | 475.6 | 477.4 | 474.4 | 474.4 | 474.4 |
| 2023/10/20 | 476.1 | 480.5 | 475.1 | 477.8 | 477.8 |
| 2023/10/19 | 480.2 | 483.0 | 478.6 | 479.8 | 479.8 |
| 2023/10/18 | 487.1 | 487.5 | 483.6 | 486.8 | 486.8 |
| 2023/10/17 | 487.8 | 490.2 | 484.2 | 486.6 | 486.6 |
| 2023/10/16 | 485.4 | 486.3 | 480.9 | 482.4 | 482.4 |
| 2023/10/13 | 492.7 | 494.1 | 488.7 | 489.8 | 489.8 |
| 2023/10/12 | 491.7 | 496.6 | 491.7 | 496.5 | 496.5 |
| 2023/10/11 | 490.1 | 491.4 | 488.4 | 488.8 | 488.8 |
