416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/11 | 501.7 | 502.8 | 498.5 | 499.9 | 499.9 |
| 2023/09/08 | 502.6 | 504.5 | 498.6 | 499.4 | 499.4 |
| 2023/09/07 | 505.5 | 507.9 | 504.5 | 504.8 | 504.8 |
| 2023/09/06 | 504.5 | 507.4 | 504.5 | 506.5 | 506.5 |
| 2023/09/05 | 502.7 | 503.6 | 499.4 | 503.2 | 503.2 |
| 2023/09/04 | 498.5 | 502.3 | 497.6 | 502.3 | 502.3 |
| 2023/09/01 | 492.2 | 497.9 | 492.1 | 496.8 | 496.8 |
| 2023/08/31 | 489.0 | 494.1 | 489.0 | 493.1 | 493.1 |
| 2023/08/30 | 489.1 | 490.9 | 488.0 | 488.7 | 488.7 |
| 2023/08/29 | 487.6 | 488.9 | 485.9 | 486.7 | 486.7 |
| 2023/08/28 | 483.1 | 486.5 | 482.8 | 486.1 | 486.1 |
| 2023/08/25 | 478.3 | 480.7 | 478.3 | 479.0 | 479.0 |
| 2023/08/24 | 481.8 | 483.9 | 481.0 | 483.3 | 483.3 |
| 2023/08/23 | 476.7 | 481.4 | 476.7 | 481.2 | 481.2 |
| 2023/08/22 | 476.6 | 479.1 | 476.1 | 478.9 | 478.9 |
| 2023/08/21 | 474.0 | 476.6 | 472.3 | 473.9 | 473.9 |
| 2023/08/18 | 472.0 | 475.2 | 471.1 | 473.0 | 473.0 |
| 2023/08/17 | 476.1 | 476.8 | 470.7 | 476.3 | 476.3 |
| 2023/08/16 | 480.7 | 481.4 | 477.9 | 478.0 | 478.0 |
| 2023/08/15 | 486.2 | 486.4 | 484.5 | 484.9 | 484.9 |
