416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/18 | 453.1 | 455.0 | 451.8 | 454.0 | 454.0 |
| 2023/05/17 | 447.4 | 449.2 | 447.2 | 448.8 | 448.8 |
| 2023/05/16 | 446.8 | 447.4 | 445.7 | 446.9 | 446.9 |
| 2023/05/15 | 443.1 | 444.5 | 442.2 | 444.5 | 444.5 |
| 2023/05/12 | 438.9 | 441.3 | 438.1 | 440.8 | 440.8 |
| 2023/05/11 | 437.2 | 437.9 | 436.1 | 437.5 | 437.5 |
| 2023/05/10 | 440.2 | 440.3 | 437.5 | 438.1 | 438.1 |
| 2023/05/09 | 435.6 | 440.4 | 435.6 | 440.4 | 440.4 |
| 2023/05/08 | 435.7 | 436.9 | 434.1 | 434.7 | 434.7 |
| 2023/05/02 | 438.2 | 438.2 | 434.8 | 436.1 | 436.1 |
| 2023/05/01 | 435.1 | 436.9 | 434.8 | 436.8 | 436.8 |
| 2023/04/28 | 430.8 | 432.4 | 428.2 | 432.4 | 432.4 |
| 2023/04/27 | 424.1 | 427.4 | 423.5 | 427.3 | 427.3 |
| 2023/04/26 | 425.9 | 426.5 | 423.7 | 425.1 | 425.1 |
| 2023/04/25 | 429.1 | 430.8 | 428.1 | 428.4 | 428.4 |
| 2023/04/24 | 428.0 | 428.6 | 427.1 | 427.4 | 427.4 |
| 2023/04/21 | 426.4 | 428.9 | 426.1 | 426.8 | 426.8 |
| 2023/04/20 | 426.7 | 428.8 | 426.0 | 428.3 | 428.3 |
| 2023/04/19 | 428.3 | 428.7 | 427.0 | 428.6 | 428.6 |
| 2023/04/18 | 426.8 | 429.0 | 426.3 | 428.6 | 428.6 |
