416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/15 | 486.2 | 489.1 | 484.2 | 485.8 | 485.8 |
| 2023/06/14 | 482.7 | 488.5 | 482.4 | 486.3 | 486.3 |
| 2023/06/13 | 475.1 | 480.3 | 475.0 | 478.7 | 478.7 |
| 2023/06/12 | 472.0 | 473.3 | 470.3 | 472.6 | 472.6 |
| 2023/06/09 | 465.7 | 470.7 | 465.5 | 469.9 | 469.9 |
| 2023/06/08 | 465.9 | 467.6 | 459.9 | 462.4 | 462.4 |
| 2023/06/07 | 474.4 | 475.4 | 465.5 | 465.6 | 465.6 |
| 2023/06/06 | 465.5 | 472.6 | 464.2 | 472.5 | 472.5 |
| 2023/06/05 | 466.0 | 468.1 | 465.1 | 468.1 | 468.1 |
| 2023/06/02 | 455.3 | 460.3 | 454.9 | 460.1 | 460.1 |
| 2023/06/01 | 449.0 | 453.2 | 448.3 | 452.7 | 452.7 |
| 2023/05/31 | 451.2 | 452.3 | 447.5 | 448.3 | 448.3 |
| 2023/05/30 | 454.0 | 455.3 | 451.3 | 454.6 | 454.6 |
| 2023/05/29 | 456.8 | 457.7 | 454.1 | 454.7 | 454.7 |
| 2023/05/26 | 452.5 | 453.8 | 451.4 | 451.4 | 451.4 |
| 2023/05/25 | 451.1 | 453.1 | 450.3 | 451.3 | 451.3 |
| 2023/05/24 | 453.5 | 455.4 | 452.1 | 453.4 | 453.4 |
| 2023/05/23 | 460.1 | 461.4 | 454.4 | 455.2 | 455.2 |
| 2023/05/22 | 454.2 | 458.3 | 453.8 | 458.3 | 458.3 |
| 2023/05/19 | 456.1 | 457.1 | 454.5 | 455.0 | 455.0 |
