47,905
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/16 | 54,071.3 | 54,130.6 | 53,706.8 | 53,936.2 | 53,936.2 |
| 2026/01/15 | 54,039.4 | 54,153.6 | 53,709.9 | 54,110.5 | 54,110.5 |
| 2026/01/14 | 53,827.2 | 54,487.3 | 53,792.7 | 54,341.2 | 54,341.2 |
| 2026/01/13 | 52,808.3 | 53,814.8 | 52,741.6 | 53,549.2 | 53,549.2 |
| 2026/01/09 | 51,368.0 | 51,986.9 | 51,189.1 | 51,939.9 | 51,939.9 |
| 2026/01/08 | 51,769.8 | 51,866.2 | 51,052.8 | 51,117.3 | 51,117.3 |
| 2026/01/07 | 52,144.6 | 52,404.1 | 51,830.4 | 51,962.0 | 51,962.0 |
| 2026/01/06 | 52,157.2 | 52,523.8 | 52,024.6 | 52,518.1 | 52,518.1 |
| 2026/01/05 | 51,010.3 | 52,033.2 | 50,995.7 | 51,832.8 | 51,832.8 |
| 2025/12/30 | 50,312.9 | 50,534.6 | 50,199.0 | 50,339.5 | 50,339.5 |
| 2025/12/29 | 50,691.2 | 50,707.2 | 50,347.7 | 50,526.9 | 50,526.9 |
| 2025/12/26 | 50,527.1 | 50,941.9 | 50,527.1 | 50,750.4 | 50,750.4 |
| 2025/12/25 | 50,450.2 | 50,510.1 | 50,283.8 | 50,407.8 | 50,407.8 |
| 2025/12/24 | 50,475.5 | 50,637.0 | 50,323.9 | 50,344.1 | 50,344.1 |
| 2025/12/23 | 50,374.5 | 50,544.6 | 50,264.4 | 50,412.9 | 50,412.9 |
| 2025/12/22 | 50,084.6 | 50,590.9 | 49,982.2 | 50,402.4 | 50,402.4 |
| 2025/12/19 | 49,387.7 | 49,767.0 | 49,257.2 | 49,507.2 | 49,507.2 |
| 2025/12/18 | 49,058.3 | 49,169.8 | 48,643.8 | 49,001.5 | 49,001.5 |
| 2025/12/17 | 49,413.2 | 49,571.5 | 49,077.8 | 49,512.3 | 49,512.3 |
