35,807円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 40,450.0 | 41,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 90 |
| 2022/09/27 | 40,310.0 | 40,930.0 | 40,310.0 | 40,880.0 | 40,880.0 | 46 |
| 2022/09/26 | 40,810.0 | 40,810.0 | 40,500.0 | 40,780.0 | 40,780.0 | 123 |
| 2022/09/22 | 41,500.0 | 41,610.0 | 41,050.0 | 41,200.0 | 41,200.0 | 51 |
| 2022/09/21 | 42,190.0 | 42,190.0 | 41,600.0 | 41,750.0 | 41,750.0 | 108 |
| 2022/09/20 | 42,110.0 | 42,400.0 | 42,050.0 | 42,100.0 | 42,100.0 | 69 |
| 2022/09/16 | 43,290.0 | 43,450.0 | 42,420.0 | 42,420.0 | 42,420.0 | 166 |
| 2022/09/15 | 43,380.0 | 43,400.0 | 42,620.0 | 43,400.0 | 43,400.0 | 71 |
| 2022/09/14 | 42,590.0 | 43,450.0 | 42,570.0 | 42,680.0 | 42,680.0 | 136 |
| 2022/09/13 | 43,180.0 | 43,450.0 | 42,870.0 | 43,430.0 | 43,430.0 | 235 |
| 2022/09/12 | 43,000.0 | 43,050.0 | 42,370.0 | 42,650.0 | 42,650.0 | 221 |
| 2022/09/09 | 43,100.0 | 43,300.0 | 42,340.0 | 43,000.0 | 43,000.0 | 135 |
| 2022/09/08 | 42,030.0 | 43,000.0 | 42,030.0 | 43,000.0 | 43,000.0 | 191 |
| 2022/09/07 | 41,900.0 | 42,500.0 | 41,850.0 | 42,300.0 | 42,300.0 | 438 |
| 2022/09/06 | 41,310.0 | 41,800.0 | 41,310.0 | 41,700.0 | 41,700.0 | 38 |
| 2022/09/05 | 41,990.0 | 41,990.0 | 41,500.0 | 41,500.0 | 41,500.0 | 213 |
| 2022/09/02 | 42,000.0 | 42,260.0 | 41,990.0 | 42,000.0 | 42,000.0 | 592 |
| 2022/09/01 | 42,590.0 | 42,590.0 | 42,010.0 | 42,100.0 | 42,100.0 | 16 |
| 2022/08/31 | 41,920.0 | 42,500.0 | 41,630.0 | 42,500.0 | 42,500.0 | 70 |
| 2022/08/30 | 42,000.0 | 42,350.0 | 41,570.0 | 41,920.0 | 41,920.0 | 18 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
