35,883円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/01 | 42,840.0 | 43,100.0 | 42,210.0 | 42,780.0 | 42,780.0 | 87 |
| 2022/07/29 | 43,130.0 | 43,130.0 | 41,370.0 | 42,000.0 | 42,000.0 | 345 |
| 2022/07/28 | 43,520.0 | 43,800.0 | 43,200.0 | 43,500.0 | 43,500.0 | 167 |
| 2022/07/27 | 43,520.0 | 43,850.0 | 43,500.0 | 43,760.0 | 43,760.0 | 78 |
| 2022/07/26 | 43,220.0 | 43,870.0 | 43,210.0 | 43,860.0 | 43,860.0 | 96 |
| 2022/07/25 | 43,470.0 | 43,470.0 | 43,200.0 | 43,300.0 | 43,300.0 | 391 |
| 2022/07/22 | 43,600.0 | 44,000.0 | 43,520.0 | 43,560.0 | 43,560.0 | 112 |
| 2022/07/21 | 43,800.0 | 44,230.0 | 43,610.0 | 43,610.0 | 43,610.0 | 127 |
| 2022/07/20 | 44,400.0 | 44,720.0 | 44,100.0 | 44,110.0 | 44,110.0 | 146 |
| 2022/07/19 | 44,500.0 | 44,500.0 | 44,000.0 | 44,000.0 | 44,000.0 | 174 |
| 2022/07/15 | 44,900.0 | 45,000.0 | 44,490.0 | 44,490.0 | 44,490.0 | 36 |
| 2022/07/14 | 44,100.0 | 44,860.0 | 44,100.0 | 44,750.0 | 44,750.0 | 137 |
| 2022/07/13 | 44,310.0 | 44,700.0 | 44,240.0 | 44,400.0 | 44,400.0 | 132 |
| 2022/07/12 | 44,960.0 | 45,350.0 | 44,310.0 | 44,510.0 | 44,510.0 | 180 |
| 2022/07/11 | 45,390.0 | 45,950.0 | 45,000.0 | 45,000.0 | 45,000.0 | 95 |
| 2022/07/08 | 45,650.0 | 46,000.0 | 45,210.0 | 45,350.0 | 45,350.0 | 287 |
| 2022/07/07 | 45,330.0 | 45,800.0 | 44,000.0 | 45,400.0 | 45,400.0 | 449 |
| 2022/07/06 | 46,000.0 | 46,660.0 | 45,200.0 | 45,200.0 | 45,200.0 | 410 |
| 2022/07/05 | 45,900.0 | 46,980.0 | 45,900.0 | 46,500.0 | 46,500.0 | 239 |
| 2022/07/04 | 45,600.0 | 46,480.0 | 45,600.0 | 45,870.0 | 45,870.0 | 329 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
