35,883円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 46,990.0 | 47,000.0 | 45,500.0 | 45,520.0 | 45,520.0 | 512 |
| 2022/06/30 | 46,130.0 | 46,920.0 | 45,950.0 | 46,880.0 | 46,880.0 | 564 |
| 2022/06/29 | 45,610.0 | 46,200.0 | 45,590.0 | 46,130.0 | 46,130.0 | 570 |
| 2022/06/28 | 45,390.0 | 45,990.0 | 45,390.0 | 45,810.0 | 45,810.0 | 111 |
| 2022/06/27 | 45,090.0 | 45,980.0 | 44,990.0 | 45,400.0 | 45,400.0 | 516 |
| 2022/06/24 | 44,160.0 | 44,990.0 | 44,160.0 | 44,990.0 | 44,990.0 | 168 |
| 2022/06/23 | 44,480.0 | 44,540.0 | 44,140.0 | 44,240.0 | 44,240.0 | 102 |
| 2022/06/22 | 45,100.0 | 45,100.0 | 44,140.0 | 44,140.0 | 44,140.0 | 172 |
| 2022/06/21 | 44,040.0 | 44,950.0 | 44,030.0 | 44,810.0 | 44,810.0 | 242 |
| 2022/06/20 | 44,200.0 | 45,000.0 | 43,680.0 | 44,680.0 | 44,680.0 | 350 |
| 2022/06/17 | 43,630.0 | 43,980.0 | 42,520.0 | 43,650.0 | 43,650.0 | 306 |
| 2022/06/16 | 44,370.0 | 44,450.0 | 43,500.0 | 43,930.0 | 43,930.0 | 237 |
| 2022/06/15 | 42,790.0 | 44,800.0 | 42,480.0 | 44,510.0 | 44,510.0 | 888 |
| 2022/06/14 | 42,000.0 | 42,860.0 | 41,510.0 | 42,770.0 | 42,770.0 | 264 |
| 2022/06/13 | 42,750.0 | 42,990.0 | 42,000.0 | 42,300.0 | 42,300.0 | 215 |
| 2022/06/10 | 42,870.0 | 43,400.0 | 41,310.0 | 43,200.0 | 43,200.0 | 260 |
| 2022/06/09 | 43,000.0 | 43,460.0 | 42,890.0 | 42,890.0 | 42,890.0 | 566 |
| 2022/06/08 | 42,750.0 | 43,080.0 | 42,360.0 | 42,680.0 | 42,680.0 | 279 |
| 2022/06/07 | 41,660.0 | 42,950.0 | 41,660.0 | 42,360.0 | 42,360.0 | 383 |
| 2022/06/06 | 41,900.0 | 41,900.0 | 40,950.0 | 41,450.0 | 41,450.0 | 196 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
