32,788円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/21 | 23,840.0 | 23,960.0 | 23,395.0 | 23,475.0 | 23,475.0 | 257,331 |
| 2023/09/20 | 24,430.0 | 24,450.0 | 24,035.0 | 24,055.0 | 24,055.0 | 251,354 |
| 2023/09/19 | 24,420.0 | 24,550.0 | 24,235.0 | 24,410.0 | 24,410.0 | 255,842 |
| 2023/09/15 | 24,685.0 | 24,990.0 | 24,625.0 | 24,880.0 | 24,880.0 | 330,974 |
| 2023/09/14 | 23,955.0 | 24,405.0 | 23,835.0 | 24,340.0 | 24,340.0 | 360,847 |
| 2023/09/13 | 23,710.0 | 23,870.0 | 23,485.0 | 23,630.0 | 23,630.0 | 272,952 |
| 2023/09/12 | 23,545.0 | 23,750.0 | 23,300.0 | 23,750.0 | 23,750.0 | 318,671 |
| 2023/09/11 | 23,605.0 | 23,685.0 | 23,160.0 | 23,285.0 | 23,285.0 | 305,595 |
| 2023/09/08 | 23,880.0 | 23,925.0 | 23,325.0 | 23,470.0 | 23,470.0 | 433,280 |
| 2023/09/07 | 24,255.0 | 24,540.0 | 24,035.0 | 24,040.0 | 24,040.0 | 347,628 |
| 2023/09/06 | 24,195.0 | 24,465.0 | 24,175.0 | 24,430.0 | 24,430.0 | 379,005 |
| 2023/09/05 | 23,965.0 | 24,080.0 | 23,730.0 | 24,080.0 | 24,080.0 | 310,216 |
| 2023/09/04 | 23,760.0 | 23,925.0 | 23,635.0 | 23,925.0 | 23,925.0 | 236,942 |
| 2023/09/01 | 23,310.0 | 23,830.0 | 23,305.0 | 23,660.0 | 23,660.0 | 284,215 |
| 2023/08/31 | 23,130.0 | 23,610.0 | 23,120.0 | 23,495.0 | 23,495.0 | 339,950 |
| 2023/08/30 | 23,220.0 | 23,420.0 | 23,040.0 | 23,075.0 | 23,075.0 | 392,368 |
| 2023/08/29 | 23,015.0 | 23,150.0 | 22,855.0 | 22,875.0 | 22,875.0 | 304,322 |
| 2023/08/28 | 22,500.0 | 22,890.0 | 22,425.0 | 22,875.0 | 22,875.0 | 402,299 |
| 2023/08/25 | 22,300.0 | 22,385.0 | 21,985.0 | 22,070.0 | 22,070.0 | 436,117 |
| 2023/08/24 | 22,880.0 | 23,040.0 | 22,695.0 | 23,000.0 | 23,000.0 | 368,915 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
